Fifth Third Bancorp
FITB
Delayed Nasdaq - 08/17 10:00:00 pm
29.69USD
-0.5%
Quotes 5-day view
 Delayed Nasdaq - 08/17 10:00:00 pm
Capitalization
Number of securities 668 092 149
Capitalization (USD) 19 935 869 726
Volumes Nasdaq
Session volume 4 442 581
Avg. Volume 20 sessions 7 486 443
Volume ratio 0.59
Session exchange 131 900 230$
Avg. Exchange 20 sessions 222 272 505$
Number of securities 668 092 149
Swapped fund session 0.66%
Changes at 08/17/2018 market close
5-day price change +1.19%
Change as of January 1 -2.14%
1-year price change +13.06%
10-year price change +97.01%
Extremes Nasdaq
10-year High (05/15/2018) 34.67
10-year Low (02/20/2009) 1.01
Indicators Nasdaq
STIM
RSI 14 days 52.91
MA20 29.49
MA50 29.77
MA100 30.96
MA20 / Price 0.67%
MA50 / Price -0.27%
MA100 / Price -4.28%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 29.69 331614
09:59:59 pm 29.68 500
09:59:59 pm 29.68 280
09:59:59 pm 29.68 100
09:59:59 pm 29.68 300
09:59:59 pm 29.68 600
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00