FIFTH THIRD BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 USD | +5.93% |
|
+4.98% | +5.10% |
| Apr. 19 | Regional Bank Earnings Show Pain -- Financials Roundup | DJ |
| Apr. 19 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 34.09 $ | 34.1 $ | 34.22 $ | 36.25 $ |
| Volume | 6 124 945 | 5 484 634 | 6 035 748 | 13 812 465 |
| Change | -1.53% | +0.03% | +0.35% | +5.93% |
| Opening | 34.28 | 34.52 | 34.17 | 36.42 |
| High | 34.43 | 34.68 | 34.66 | 36.75 |
| Low | 33.82 | 33.93 | 34.00 | 34.97 |
Performance
| 1 day | +5.93% | ||
| 1 week | +4.98% | ||
| Current month | -2.58% | ||
| 1 month | +2.31% | ||
| 3 months | +5.96% | ||
| 6 months | +45.47% | ||
| Current year | +5.10% | ||
| 1 year | +29.37% | ||
| 3 years | -4.28% | ||
| 5 years | +31.82% | ||
| 10 years | +73.03% |
Volumes
marketsDaily volume
13 812 465
Estimated daily volume
13 812 465
Avg. Volume 20 sessions
4 371 149
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
158 454 151.25
Record volume 1
198 530 200
Record volume 2
114 968 500
Record volume 3
107 979 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 788 185 000
Net sales (USD)
8 733 000 000
Number of employees
18 724
Sales / Employee (USD)
466 407
Free-Float
73.56 %
Free-Float capitalization (USD)
24 645 570 231
Average Daily Capital Traded
0.64%
Highs and lows
1 week
33.82
36.75
1 month
33.8237.41
Current year
32.2937.41
1 year
22.4637.41
3 years
22.1150.64
5 years
11.1050.64
10 years
11.1050.64
Indicators
Moving average 5 days
34.66
Moving average 20 days
35.62
Moving average 50 days
35.07
Moving average 100 days
34.23
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
35.29
RSI 14 days
40.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +4.98% | +5.10% | +29.37% | 24.79B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 214B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.03B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 54.51B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 46.91B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.42B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 45.28B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.76B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 23.98B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.69B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.45B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.89B | ||
| -0.46% | -0.76% | +12.14% | +25.67% | 14.64B | ||
| Average | +0.36% | +0.98% | +0.94% | +7.04% | ||
| Weighted average by Cap. | +0.55% | +1.61% | +4.23% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c076d36755b3ba42c50a204b3fcdf.vNI_pgTpbsdGyArWNFQdMShxCZniCUztqjBQh8UpuZM.15Ry52fbOvEgoGOHdR92Ah1FOM7bTRS161oa2IJk3aT6tEn0drMWlyuXRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.25 | 1,132,936 | 11,469,983 |
| 03:59:59 pm | 36.23 | 114 | 10,337,047 |
| 03:59:59 pm | 36.24 | 100 | 10,336,933 |
| 03:59:59 pm | 36.24 | 100 | 10,336,833 |
| 03:59:59 pm | 36.24 | 100 | 10,336,733 |
| 03:59:59 pm | 36.24 | 100 | 10,336,633 |
| 03:59:59 pm | 36.24 | 100 | 10,336,533 |
| 03:59:59 pm | 36.24 | 100 | 10,336,433 |
| 03:59:59 pm | 36.25 | 250 | 10,336,333 |
| 03:59:59 pm | 36.24 | 100 | 10,336,083 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Equities
- FITB Stock
- Quotes Fifth Third Bancorp
