FIERA MILANO SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 EUR | -0.68% |
|
-2.28% | +31.65% |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.74 € | 3.655 € | 3.62 € | 3.665 € | 3.64 € |
| Volume | 150 313 | 240 394 | 92 317 | 101 694 | 10 399 |
| Change | +0.40% | -2.27% | -0.96% | +1.24% | -0.68% |
| Opening | 3.78 | 3.66 | 3.66 | 3.61 | 3.61 |
| High | 3.82 | 3.71 | 3.70 | 3.69 | 3.665 |
| Low | 3.71 | 3.64 | 3.62 | 3.60 | 3.61 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.28% | ||
| Current month | -5.08% | ||
| 1 month | +4.30% | ||
| 3 months | +32.36% | ||
| 6 months | +91.58% | ||
| Current year | +31.65% | ||
| 1 year | +31.88% | ||
| 3 years | -6.67% | ||
| 5 years | -24.17% | ||
| 10 years | -47.93% |
Volumes
marketsDaily volume
10 399
Estimated daily volume
78 388
Avg. Volume 20 sessions
613 382
Daily volume ratio
0.13
Avg. Volume 20 sessions
2 232 710.48
Avg. Volume 20 sessions USD
2 379 332.58
Record volume 1
2 762 416
Record volume 2
2 673 605
Record volume 3
2 556 570
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
260 895 132
Capitalization (USD)
278 028 115
Net sales (EUR)
283 800 000
Net sales (USD)
302 437 146
Number of employees
713
Sales / Employee (EUR)
398 036
Sales / Employee (USD)
424 176
Free-Float
29.04 %
Free-Float capitalization (EUR)
76 591 227
Free-Float capitalization (USD)
81 620 972
Average Daily Capital Traded
0.86%
Highs and lows
1 week
3.60
3.82
1 month
3.464.44
Current year
2.684.44
1 year
1.794.44
3 years
1.794.44
5 years
1.796.68
10 years
1.227.66
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.83
Moving average 50 days
3.36
Moving average 100 days
3.04
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
41.21
RSI 14 days
48.26
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.28% | +31.65% | +31.88% | 278M | ||
| -1.56% | -3.92% | -0.74% | +10.61% | 13.32B | ||
| -1.67% | -4.13% | -5.59% | -5.78% | 736M | ||
| +1.72% | -1.33% | +0.45% | -8.83% | 649M | ||
| -2.13% | -2.34% | -6.52% | -22.78% | 586M | ||
| -2.41% | -4.11% | +1.51% | +54.85% | 383M | ||
| -1.79% | -2.94% | +7.14% | +24.06% | 266M | ||
| 0.00% | 0.00% | 0.00% | - | 259M | ||
| 0.00% | 0.00% | +52.60% | +82.88% | 154M | ||
| 0.00% | -1.68% | -1.88% | -13.31% | 72.66M | ||
| +0.58% | +0.58% | -0.80% | -5.16% | 59.55M | ||
| -1.68% | -1.34% | +66.76% | +64.43% | 59.57M | ||
| Average | -0.80% | -1.64% | +12.05% | +19.35% | ||
| Weighted average by Cap. | -1.41% | -3.11% | +0.33% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4519b836451.ixOmU7XWkQxpBCr51hrkWqzNMHoETS-D0WQFqK9tOzc.5HXPJPaxoT8aUm_JuiO-Peu5YxJ3D2Hr5DZv0sEGCnT6J-8h9KPbRFplaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:58 am | 3.64 | 8 | 10,096 |
| 04:05:24 am | 3.64 | 200 | 10,088 |
| 04:00:24 am | 3.635 | 648 | 9,888 |
| 04:00:18 am | 3.63 | 30 | 9,240 |
| 03:59:56 am | 3.64 | 262 | 9,210 |
| 03:59:56 am | 3.64 | 6 | 8,948 |
| 03:59:56 am | 3.64 | 20 | 8,942 |
| 03:56:40 am | 3.635 | 453 | 8,922 |
| 03:56:40 am | 3.635 | 255 | 8,469 |
| 03:56:40 am | 3.635 | 665 | 8,214 |
Monthly variations
Annual change
| 2024 | +32.55% | ||
| 2023 | -4.66% | ||
| 2022 | -14.20% | ||
| 2021 | +19.01% | ||
| 2020 | -48.18% | ||
| 2019 | +64.56% | ||
| 2018 | +78.07% | ||
| 2017 | +32.72% | ||
| 2016 | -39.21% | ||
| 2015 | -63.29% | ||
| 2014 | -6.44% | ||
| 2013 | +72.19% | ||
| 2012 | +9.87% | ||
| 2011 | -18.40% | ||
| 2010 | -2.83% | ||
| 2009 | +5.88% | ||
| 2008 | -10.62% | ||
| 2007 | -46.18% | ||
| 2006 | +0.40% | ||
| 2005 | -6.38% | ||
| 2004 | +5.03% | ||
| 2003 | +20.78% | ||
| 2002 | -1.46% |
- Stock Market
- Equities
- FM Stock
- Quotes Fiera Milano SpA
