FIERA CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 CAD | +0.41% |
|
-4.31% | +20.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.48 $ | 7.42 $ | 7.38 $ | 7.3 $ |
| Volume | 223 127 | 309 577 | 192 701 | 264 605 |
| Change | -2.35% | -0.80% | -0.54% | -1.08% |
| Opening | 7.65 | 7.43 | 7.38 | 7.45 |
| High | 7.75 | 7.56 | 7.57 | 7.47 |
| Low | 7.42 | 7.30 | 7.38 | 7.27 |
Performance
| 1 day | +0.41% | ||
| 1 week | -4.31% | ||
| Current month | -11.26% | ||
| 1 month | -13.25% | ||
| 3 months | +14.89% | ||
| 6 months | +26.38% | ||
| Current year | +20.36% | ||
| 1 year | -4.56% | ||
| 3 years | -31.50% | ||
| 5 years | -40.79% | ||
| 10 years | -45.90% |
Volumes
marketsDaily volume
164 391
Estimated daily volume
164 391
Avg. Volume 20 sessions
214 566
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
1 572 768.78
Avg. Volume 20 sessions USD
1 143 245.63
Record volume 1
2 365 615
Record volume 2
1 953 190
Record volume 3
1 745 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
773 239 609
Capitalization (USD)
562 067 872
Net sales (CAD)
686 646 000
Net sales (USD)
499 122 977
Number of employees
842
Sales / Employee (CAD)
815 494
Sales / Employee (USD)
592 783
Free-Float
79.05 %
Free-Float capitalization (CAD)
611 272 267
Free-Float capitalization (USD)
444 333 811
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.27
7.75
1 month
7.278.50
Current year
5.958.75
1 year
4.328.75
3 years
4.3211.75
5 years
4.3213.18
10 years
4.3215.20
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.99
Moving average 50 days
7.97
Moving average 100 days
6.98
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
16.75
RSI 14 days
27.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -4.31% | +20.36% | -4.56% | 562M | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 111B | ||
| -0.43% | -2.61% | -1.53% | +36.77% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 58.51B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.34B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 41.32B | ||
| -0.39% | +0.57% | +17.10% | +67.01% | 34.21B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.31B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.02B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.57B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.97B | ||
| -1.00% | -0.46% | -9.66% | -21.90% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -0.74% | +15.11% | +31.43% | 8.56B | ||
| Average | +0.44% | -2.39% | +3.83% | +16.76% | ||
| Weighted average by Cap. | +0.36% | -2.61% | +2.14% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d796dccd96cc543ff9.MdZ5n9g7AMG-4ZjBqwgczzzAaKE-vN4utbeuRnqmMCs.d5wUr5tPcJDOguywwV1TvV6PX_tz0rQD8ObBAwiVSWBDly2qu2JvgsfV9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.33 | 100 | 163,100 |
| 04:00:00 pm | 7.33 | 500 | 163,000 |
| 04:00:00 pm | 7.33 | 100 | 162,500 |
| 04:00:00 pm | 7.33 | 400 | 162,400 |
| 04:00:00 pm | 7.33 | 200 | 162,000 |
| 04:00:00 pm | 7.33 | 100 | 161,800 |
| 04:00:00 pm | 7.33 | 100 | 161,700 |
| 04:00:00 pm | 7.33 | 100 | 161,600 |
| 04:00:00 pm | 7.33 | 100 | 161,500 |
| 04:00:00 pm | 7.33 | 200 | 161,400 |
Monthly variations
Annual change
| 2024 | +19.87% | ||
| 2023 | -29.84% | ||
| 2022 | -17.25% | ||
| 2021 | -1.78% | ||
| 2020 | -8.80% | ||
| 2019 | +3.72% | ||
| 2018 | -13.15% | ||
| 2017 | +1.72% | ||
| 2016 | +12.70% | ||
| 2015 | -10.71% | ||
| 2014 | -10.50% | ||
| 2013 | +90.47% | ||
| 2012 | +18.44% | ||
| 2011 | -21.38% | ||
| 2010 | +8.84% |
- Stock Market
- Equities
- FSZ Stock
- Quotes Fiera Capital Corporation
