FIELMANN GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 EUR | +0.12% |
|
+0.60% | -13.65% |
| Apr. 02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
| Feb. 29 | Dpa-AFX Overview: COMPANIES from 29.02.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 41.6 € | 41.8 € | 41.95 € | 42 € |
| Volume | 16 692 | 22 566 | 23 415 | 23 861 |
| Change | -0.24% | +0.48% | +0.36% | +0.12% |
| Opening | 41.40 | 41.45 | 41.85 | 41.70 |
| High | 41.70 | 41.95 | 42.15 | 42.00 |
| Low | 41.25 | 41.30 | 41.45 | 41.70 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.60% | ||
| Current month | -1.32% | ||
| 1 month | +0.33% | ||
| 3 months | -12.32% | ||
| 6 months | -0.66% | ||
| Current year | -13.65% | ||
| 1 year | +5.11% | ||
| 3 years | -38.33% | ||
| 5 years | -31.20% | ||
| 10 years | -11.64% |
Volumes
marketsDaily volume
23 861
Estimated daily volume
23 861
Avg. Volume 20 sessions
21 857
Daily volume ratio
1.09
Avg. Volume 20 sessions
917 994.00
Avg. Volume 20 sessions USD
977 874.75
Record volume 1
1 670 320
Record volume 2
1 088 344
Record volume 3
979 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 526 718 342
Capitalization (USD)
3 756 766 179
Net sales (EUR)
1 970 000 000
Net sales (USD)
2 098 503 100
Number of employees
22 222
Sales / Employee (EUR)
88 651
Sales / Employee (USD)
94 434
Free-Float
27.09 %
Free-Float capitalization (EUR)
955 577 412
Free-Float capitalization (USD)
1 017 909 727
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41.25
42.30
1 month
41.1042.86
Current year
40.8048.94
1 year
39.5051.10
3 years
27.5668.40
5 years
27.5676.25
10 years
27.5677.70
Indicators
Moving average 5 days
41.81
Moving average 20 days
42.04
Moving average 50 days
42.73
Moving average 100 days
45.09
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
49.14
RSI 14 days
45.58
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.60% | -13.65% | +5.11% | 3.76B | ||
| +0.32% | -3.79% | -10.27% | -6.38% | 1.47B | ||
| -3.01% | -6.86% | +12.66% | +19.31% | 723M | ||
| -4.39% | -21.77% | -30.43% | +2.99% | 516M | ||
| -1.01% | -4.78% | -25.62% | -34.36% | 359M | ||
| -1.95% | -4.74% | +20.07% | +52.50% | 190M | ||
| -2.40% | -4.84% | -2.24% | +27.08% | 143M | ||
| -2.25% | -5.56% | -23.93% | +18.13% | 132M | ||
| -5.50% | -5.81% | -7.45% | -27.18% | 112M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -1.41% | -5.41% | -1.41% | -14.11% | 68.56M | ||
| Average | -1.95% | -3.97% | -8.23% | +4.31% | ||
| Weighted average by Cap. | -0.74% | -2.37% | -11.08% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e4cc70b974dd71acf29a47112280.XeFu34sOUGoADsIkJO58hNKAC6lRADMj9YG5N8Xe4Fc.B7Io5spYFQd4P7BTc5QXsqLqfJkFa3IVmrPAVK3rljgpowWu40UpX1NXqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 42 | 14,225 | 23,861 |
| 11:26:55 am | 41.8 | 60 | 9,636 |
| 11:21:18 am | 41.8 | 111 | 9,576 |
| 11:15:22 am | 41.8 | 24 | 9,465 |
| 11:15:19 am | 41.8 | 40 | 9,441 |
| 11:15:18 am | 41.8 | 110 | 9,401 |
| 11:15:16 am | 41.8 | 65 | 9,291 |
| 11:15:08 am | 41.8 | 57 | 9,226 |
| 11:15:08 am | 41.8 | 39 | 9,169 |
| 11:14:58 am | 41.8 | 39 | 9,130 |
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +31.39% | ||
| 2022 | -37.41% | ||
| 2021 | -10.99% | ||
| 2020 | -7.71% | ||
| 2019 | +33.33% | ||
| 2018 | -26.55% | ||
| 2017 | +17.16% | ||
| 2016 | -7.99% | ||
| 2015 | +20.60% | ||
| 2014 | +33.01% | ||
| 2013 | +16.48% | ||
| 2012 | -0.60% | ||
| 2011 | +3.23% | ||
| 2010 | +38.51% | ||
| 2009 | +10.45% | ||
| 2008 | +3.33% | ||
| 2007 | -7.82% | ||
| 2006 | +71.00% | ||
| 2005 | +9.81% | ||
| 2004 | +41.65% | ||
| 2003 | +9.26% | ||
| 2002 | -8.45% | ||
| 2001 | -18.08% | ||
| 2000 | +50.84% | ||
| 1999 | -27.39% | ||
| 1998 | +102.39% | ||
| 1997 | -18.81% | ||
| 1996 | -38.34% | ||
| 1995 | +42.09% | ||
| 1994 | +8.10% |
- Stock Market
- Equities
- FIE Stock
- Quotes Fielmann Group AG
