Quotes Fidelity National Information Services, Inc.

Equities

FIS

US31620M1062

Financial Technology (Fintech)

Real-time Estimate Cboe BZX 01:12:48 2024-03-28 pm EDT 5-day change 1st Jan Change
74.48 USD +1.38% Intraday chart for Fidelity National Information Services, Inc. +3.03% +23.94%

Quotes 5-day view

Delayed Quote Nyse
Fidelity National Information Services, Inc.(FIS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 70.52 $ 71.09 $ 72.3 $ 73.46 $ 74.43 $
Volume 3 530 944 4 007 648 6 460 363 7 273 768 1 737 139
Change -2.41% +0.81% +1.70% +1.60% +1.38%
Opening 72.17 70.66 71.29 73.00 73.75
High 72.34 71.27 72.33 73.58 74.58
Low 70.49 70.50 71.07 72.32 73.6

Performance

1 day+1.60%
1 week+3.90%
Current month+6.17%
1 month+9.67%
3 months+21.62%
6 months+32.27%
Current year+22.29%
1 year+46.31%
3 years-49.83%
5 years-33.20%
10 years+40.38%

Volumes

markets
Daily volume
7 273 768
Estimated daily volume
7 273 768
Avg. Volume 20 sessions
3 994 402
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
293 428 770.92
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
42 347 172 966
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float
92 %
Free-Float capitalization (USD)
42 201 281 920
Average Daily Capital Traded
0.69%

Highs and lows

1 week
70.49
Extreme 70.49
73.58
1 month
67.50
Extreme 67.5
73.58
Current year
58.24
Extreme 58.24
73.58
1 year
46.91
Extreme 46.911
73.58
3 years
46.91
Extreme 46.911
155.96
5 years
46.91
Extreme 46.911
158.21
10 years
46.91
Extreme 46.911
158.21

Indicators

Moving average 5 days
71.93
Moving average 20 days
69.73
Moving average 50 days
65.37
Moving average 100 days
61.71
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
69.68
RSI 14 days
69.11

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.60%+3.90%+22.29%+46.31% 42.35B
+1.36%+1.42%+3.79%+51.95% 182B
+0.46%+4.77%+35.18%+15.18% 52.72B
+3.73%+7.76%+56.99%+132.29% 17.5B
-1.63%-2.83%-25.27%+259.30% 11.27B
-5.05%-5.63%-16.47%-32.80% 9.75B
+0.64%-6.88%-1.68%+8.92% 7.4B
-3.17%-0.62%+39.34%+90.68% 5.95B
+0.48%-0.36%-7.27%+82.14% 5.17B
+0.77%+2.60%-19.88%-27.79% 3.93B
+2.96%+8.03%-27.92%-69.63% 3.36B
+1.56%+1.21%+6.34%+23.91% 3.46B
0.00%-7.79%-16.91%+49.10% 2.98B
-2.60%-6.84%+25.80%+175.49% 2.79B
-4.94%-10.94%-28.53%-22.81% 2.44B
-4.70%-12.58%-12.14%+1.65% 2.42B
Average-0.68%-1.81%+2.10%+48.99%
Weighted average by Cap.+0.81%+1.96%+11.25%+52.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bf5ed052d1f4.rL0IBpTFRpMRSVky6YXSZ_u216OdMFI_5N0WwLoYhys.5PdyYfKxKslyfRJdofTmUq7Euu38CQtKt49dsoxh81LW6zlRp4k0p2Z5YQ
DatePriceVolumeDaily volume
04:00:02 pm 73.46 714,402 5,083,955
03:59:59 pm 73.49 100 4,369,553
03:59:59 pm 73.45 7,500 4,369,453
03:59:59 pm 73.46 1,400 4,361,953
03:59:59 pm 73.48 100 4,360,553
03:59:59 pm 73.48 200 4,360,453
03:59:59 pm 73.48 900 4,360,253
03:59:59 pm 73.48 100 4,359,353
03:59:59 pm 73.46 100 4,359,253
03:59:59 pm 73.46 100 4,359,153
Chart Fidelity National Information Services, Inc.
More charts

Monthly variations

Annual change

2024+22.29%
2023-11.47%
2022-37.84%
2021-22.84%
2020+1.70%
2019+35.63%
2018+8.99%
2017+24.39%
2016+24.82%
2015-2.57%
2014+15.87%
2013+54.21%
2012+30.91%
2011-2.92%
2010+16.85%
2009+44.07%
2008-60.88%
2007+3.74%
2006+2.35%
  1. Stock
  2. Equities
  3. Stock Fidelity National Information Services, Inc. - Nyse
  4. Quotes Fidelity National Information Services, Inc.