Fidelity National In

FIS
Real-time BATS EXCHANGE - 02/20 01:34:29 pm
155.68USD
-0.99%
Quotes 5-day view
 Delayed Nyse - 02/20 01:19:23 pm
Capitalization
Number of securities 614 600 305
Capitalization (USD) 96 670 481 973
Volumes Nyse
Session volume 1 275 338
Avg. Volume 20 sessions 3 320 152
Volume ratio 0.38
Session exchange 198 468 100$
Avg. Exchange 20 sessions 516 682 078$
Number of securities 614 600 305
Swapped fund session 0.21%
Changes at 02/19/2020 market close
5-day price change +6.31%
Change as of January 1 +13.09%
1-year price change +44.69%
10-year price change +593.52%
Extremes Nyse
10-year High (02/14/2020) 158.21
10-year Low (02/24/2010) 22.45
Indicators Nyse
STIM
RSI 14 days 66.89
MA20 148.73
MA50 143.21
MA100 138.17
MA20 / Price 4.43%
MA50 / Price 7.97%
MA100 / Price 11.21%
Last transactions Nyse
Time Price Quantity
01:19:23 pm 155.62 100
01:19:23 pm 155.62 100
01:19:23 pm 155.64 100
01:19:23 pm 155.64 100
01:19:02 pm 155.75 199
01:19:02 pm 155.75 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00