Real-time Estimate
Cboe BZX
01:12:48 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
74.48
USD
|
+1.38%
|
|
+3.03%
|
+23.94%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
70.52 $
|
71.09 $
|
72.3 $
|
73.46 $
|
74.43
$
|
Volume |
3 530 944 |
4 007 648 |
6 460 363 |
7 273 768 |
1 737 139 |
Change |
-2.41%
|
+0.81%
|
+1.70%
|
+1.60%
|
+1.38%
|
Opening |
72.17 |
70.66 |
71.29 |
73.00 |
73.75
|
High |
72.34 |
71.27 |
72.33 |
73.58 |
74.58
|
Low |
70.49 |
70.50 |
71.07 |
72.32 |
73.6
|
Estimated daily volume
7 273 768
Avg. Volume 20 sessions
3 994 402
Avg. Volume 20 sessions USD
293 428 770.92
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Capitalization (USD)
42 347 172 966
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float capitalization (USD)
42 201 281 920
Average Daily Capital Traded
0.69%
Moving average 5 days
71.93
Moving average 20 days
69.73
Moving average 50 days
65.37
Moving average 100 days
61.71
Price spread / (MMA5) -2.09% Price spread / (MMA20) -5.07% Price spread / (MMA50) -11.01% Price spread / (MMA100) -16.00% 8bf5ed052d1f4.rL0IBpTFRpMRSVky6YXSZ_u216OdMFI_5N0WwLoYhys.5PdyYfKxKslyfRJdofTmUq7Euu38CQtKt49dsoxh81LW6zlRp4k0p2Z5YQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
73.46
|
714,402 |
5,083,955 |
03:59:59 pm |
73.49
|
100 |
4,369,553 |
03:59:59 pm |
73.45
|
7,500 |
4,369,453 |
03:59:59 pm |
73.46
|
1,400 |
4,361,953 |
03:59:59 pm |
73.48
|
100 |
4,360,553 |
03:59:59 pm |
73.48
|
200 |
4,360,453 |
03:59:59 pm |
73.48
|
900 |
4,360,253 |
03:59:59 pm |
73.48
|
100 |
4,359,353 |
03:59:59 pm |
73.46
|
100 |
4,359,253 |
03:59:59 pm |
73.46
|
100 |
4,359,153 |
More charts
|