FIBRA UNO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.27 MXN | -0.38% |
|
-2.05% | -14.07% |
| Mar. 25 | Shares in Mexico's Fibra Uno down over 3% | RE |
| Mar. 25 | SHARES IN MEXICO'S FIBRA UNO DOWN OVER 3%… | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 26.67 $ | 25.99 $ | 26.13 $ | 26.37 $ | 26.27 $ |
| Volume | 5 255 336 | 6 363 764 | 8 716 935 | 8 101 970 | 8 335 744 |
| Change | -0.56% | -2.55% | +0.54% | +0.92% | -0.38% |
| Opening | 26.66 | 26.65 | 25.86 | 26.13 | 26.38 |
| High | 27.13 | 26.65 | 26.39 | 26.46 | 26.79 |
| Low | 26.61 | 25.61 | 25.83 | 25.79 | 26.12 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.05% | ||
| Current month | -4.85% | ||
| 1 month | -9.35% | ||
| 3 months | -10.34% | ||
| 6 months | -8.50% | ||
| Current year | -14.07% | ||
| 1 year | +5.76% | ||
| 3 years | +5.12% | ||
| 5 years | -3.13% | ||
| 10 years | -36.19% |
Volumes
marketsDaily volume
8 335 744
Avg. Volume 20 sessions
5 878 814
Avg. Volume 20 sessions MXN
154 436 443.78
Avg. Volume 20 sessions USD
9 050 438.91
Record volume 1
669 039 400
Record volume 2
381 543 300
Record volume 3
156 287 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
100 690 117 229
Capitalization (USD)
5 900 742 940
Net sales (MXN)
26 057 337 000
Net sales (USD)
1 527 038 120
Number of employees
1 066
Sales / Employee (MXN)
24 444 031
Sales / Employee (USD)
1 432 494
Free-Float
73.12 %
Free-Float capitalization (MXN)
73 624 491 259
Free-Float capitalization (USD)
4 314 616 061
Average Daily Capital Traded
0.15%
Highs and lows
1 week
25.61
26.79
1 month
25.6129.10
Current year
25.6133.21
1 year
23.3133.21
3 years
18.4033.21
5 years
15.2933.21
10 years
15.2948.40
Indicators
Moving average 5 days
26.29
Moving average 20 days
27.30
Moving average 50 days
29.02
Moving average 100 days
29.23
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
35.02
RSI 14 days
35.91
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| +0.44% | +4.60% | -6.58% | -13.61% | 45.98B | ||
| -0.19% | +2.35% | -5.98% | -3.92% | 20.9B | ||
| -2.30% | +2.59% | -4.22% | +5.44% | 13.27B | ||
| +0.13% | +4.03% | +14.91% | +59.08% | 11.43B | ||
| +2.60% | +5.35% | -4.37% | -2.48% | 9.5B | ||
| +0.48% | +6.50% | +0.29% | +7.68% | 8.53B | ||
| +1.54% | 0.00% | -13.20% | -8.68% | 8.36B | ||
| 0.00% | +3.91% | +1.22% | +14.27% | 7.63B | ||
| -0.96% | +3.30% | +2.78% | +31.97% | 5.23B | ||
| -1.53% | +3.58% | -5.73% | +73.71% | 5.18B | ||
| +2.40% | +3.23% | -18.47% | -28.49% | 4.82B | ||
| 0.00% | -3.40% | -7.89% | -10.59% | 4.81B | ||
| +1.79% | +0.44% | -9.16% | -4.60% | 4.66B | ||
| -1.15% | +0.53% | -7.46% | -2.68% | 4.31B | ||
| +1.17% | +4.84% | -5.71% | +8.87% | 3.45B | ||
| Average | +0.23% | +2.54% | -5.23% | +8.23% | ||
| Weighted average by Cap. | +0.17% | +3.30% | -4.72% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +33.14% | ||
| 2022 | +6.10% | ||
| 2021 | -3.82% | ||
| 2020 | -23.18% | ||
| 2019 | +34.11% | ||
| 2018 | -25.05% | ||
| 2017 | -8.25% | ||
| 2016 | -16.40% | ||
| 2015 | -12.63% | ||
| 2014 | +3.97% | ||
| 2013 | +7.23% | ||
| 2012 | +63.87% | ||
| 2011 | +21.99% |
- Stock Market
- Equities
- FUNO 11 Stock
- Quotes Fibra UNO
