End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.22 MXN | +0.32% | +0.48% | +1.47% |
Feb. 12 | Fibra Shop Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Dec. 11 | FibraShop in Talks to Buy Shopping Centres Portfolio | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-20 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 6.19 $ | 6.19 $ | 6.19 $ | 6.2 $ | 6.22 $ |
Volume | 5 270 | 3 829 | 7 676 | 4 825 | 3 228 |
Change | +0.32% | 0.00% | 0.00% | +0.16% | +0.32% |
Opening | 6.15 | 6.18 | 6.20 | 6.20 | 6.19 |
High | 6.19 | 6.20 | 6.20 | 6.20 | 6.22 |
Low | 6.05 | 6.18 | 6.19 | 6.19 | 6.19 |
Performance
1 day | +0.32% | ||
1 week | +0.48% | ||
Current month | -1.43% | ||
1 month | -1.27% | ||
3 months | +1.47% | ||
6 months | -1.27% | ||
Current year | +1.47% | ||
1 year | +3.67% | ||
3 years | -13.61% | ||
5 years | -20.27% | ||
10 years | -62.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.48% | +1.47% | +3.67% | 180M | ||
+1.40% | +0.44% | +9.71% | +50.25% | 50.28B | ||
-1.90% | -6.27% | -23.26% | -32.77% | 11.2B | ||
+0.65% | -0.28% | -9.61% | +3.68% | 11.09B | ||
+0.33% | +0.19% | -0.84% | +1.33% | 7.79B | ||
+0.77% | +0.82% | +0.77% | +14.89% | 7.01B | ||
+1.43% | +2.90% | +4.41% | +8.12% | 6.24B | ||
+0.78% | +1.37% | -9.26% | -15.03% | 5.69B | ||
+1.12% | +1.88% | -5.16% | +11.12% | 4.7B | ||
+0.76% | -0.36% | -1.67% | +16.42% | 4.35B | ||
+0.49% | -0.91% | -0.81% | -7.14% | 4.06B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
+0.82% | -0.06% | +11.67% | +76.36% | 3.69B | ||
-0.07% | +1.58% | +6.53% | +55.75% | 3.22B | ||
+1.17% | +1.24% | +7.48% | +25.43% | 3.03B | ||
+0.46% | -0.45% | -3.10% | -3.10% | 2.92B | ||
Average | +0.53% | +0.59% | -0.73% | +13.11% | ||
Weighted average by Cap. | +0.74% | -0.05% | +1.07% | +22.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.47% | ||
2023 | -1.61% | ||
2022 | -4.59% | ||
2021 | -14.53% | ||
2020 | -18.24% | ||
2019 | +15.95% | ||
2018 | -22.82% | ||
2017 | -17.69% | ||
2016 | -26.22% | ||
2015 | -10.91% | ||
2014 | +18.30% | ||
2013 | -5.01% |
- Stock
- Equities
- Stock Fibra Shop - Mexican S.E.
- Quotes Fibra Shop