Quotes Fibra Shop

Equities

FSHOP 13

MXCFFS000005

Commercial REITs

End-of-day quote Mexican S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
6.22 MXN +0.32% Intraday chart for Fibra Shop +0.48% +1.47%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-20 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 6.19 $ 6.19 $ 6.19 $ 6.2 $ 6.22 $
Volume 5 270 3 829 7 676 4 825 3 228
Change +0.32% 0.00% 0.00% +0.16% +0.32%
Opening 6.15 6.18 6.20 6.20 6.19
High 6.19 6.20 6.20 6.20 6.22
Low 6.05 6.18 6.19 6.19 6.19

Performance

1 day+0.32%
1 week+0.48%
Current month-1.43%
1 month-1.27%
3 months+1.47%
6 months-1.27%
Current year+1.47%
1 year+3.67%
3 years-13.61%
5 years-20.27%
10 years-62.98%

Volumes

markets
Daily volume
3 228
Avg. Volume 20 sessions
20 319
Avg. Volume 20 sessions MXN
126 384.18
Avg. Volume 20 sessions USD
7 613.13
Record volume 1
272 881 039
Record volume 2
20 437 583
Record volume 3
17 244 132
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
2 986 253 146
Capitalization (USD)
179 885 917
Net sales (MXN)
2 253 569 000
Net sales (USD)
135 750 489
Free-Float
97.29 %
Free-Float capitalization (MXN)
2 986 253 146
Free-Float capitalization (USD)
179 885 917
Average Daily Capital Traded
0%

Highs and lows

1 week
6.19
Extreme 6.19
6.22
1 month
5.99
Extreme 5.99
6.34
Current year
5.99
Extreme 5.99
6.50
1 year
5.50
Extreme 5.5
6.50
3 years
5.50
Extreme 5.5
8.00
5 years
5.34
Extreme 5.3395
10.14
10 years
5.34
Extreme 5.3395
19.78

Indicators

Moving average 5 days
6.20
Moving average 20 days
6.22
Moving average 50 days
6.26
Moving average 100 days
6.18
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
51.83
RSI 14 days
49.25

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%+0.48%+1.47%+3.67% 180M
+1.40%+0.44%+9.71%+50.25% 50.28B
-1.90%-6.27%-23.26%-32.77% 11.2B
+0.65%-0.28%-9.61%+3.68% 11.09B
+0.33%+0.19%-0.84%+1.33% 7.79B
+0.77%+0.82%+0.77%+14.89% 7.01B
+1.43%+2.90%+4.41%+8.12% 6.24B
+0.78%+1.37%-9.26%-15.03% 5.69B
+1.12%+1.88%-5.16%+11.12% 4.7B
+0.76%-0.36%-1.67%+16.42% 4.35B
+0.49%-0.91%-0.81%-7.14% 4.06B
0.00%0.00%0.00%+0.71% 3.99B
+0.82%-0.06%+11.67%+76.36% 3.69B
-0.07%+1.58%+6.53%+55.75% 3.22B
+1.17%+1.24%+7.48%+25.43% 3.03B
+0.46%-0.45%-3.10%-3.10% 2.92B
Average+0.53%+0.59%-0.73%+13.11%
Weighted average by Cap.+0.74%-0.05%+1.07%+22.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Fibra Shop
More charts

Monthly variations

Annual change

2024+1.47%
2023-1.61%
2022-4.59%
2021-14.53%
2020-18.24%
2019+15.95%
2018-22.82%
2017-17.69%
2016-26.22%
2015-10.91%
2014+18.30%
2013-5.01%