Quotes FibraHotel

Equities

FIHO 12

MXCFFI0T0005

Specialized REITs

End-of-day quote Mexican S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
9.9 MXN 0.00% Intraday chart for FibraHotel 0.00% -4.44%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 9.85 $ 9.85 $ 9.89 $ 9.9 $ 9.9 $
Volume 126 462 18 295 36 703 110 993 91 816
Change -0.51% 0.00% +0.41% +0.10% 0.00%
Opening 9.99 9.85 9.84 9.87 9.96
High 9.99 9.87 9.90 9.90 9.96
Low 9.75 9.77 9.78 9.80 9.84

Performance

Current month-0.50%
1 month-1.00%
3 months-3.23%
6 months-7.56%
Current year-4.44%
1 year-17.02%
3 years+72.17%
5 years+3.12%
10 years-54.84%

Volumes

markets
Daily volume
91 816
Avg. Volume 20 sessions
101 962
Avg. Volume 20 sessions MXN
1 009 423.80
Avg. Volume 20 sessions USD
60 793.56
Record volume 1
220 982 300
Record volume 2
41 803 510
Record volume 3
36 597 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
7 822 755 073
Capitalization (USD)
471 133 247
Net sales (MXN)
5 224 437 000
Net sales (USD)
314 646 943
Number of employees
29
Sales / Employee (MXN)
180 153 000
Sales / Employee (USD)
10 849 895
Free-Float
84 %
Free-Float capitalization (MXN)
6 571 183 740
Free-Float capitalization (USD)
395 756 112
Average Daily Capital Traded
0.01%

Highs and lows

1 week
9.77
Extreme 9.77
9.96
1 month
9.02
Extreme 9.02
9.99
Current year
9.02
Extreme 9.02
10.44
1 year
9.02
Extreme 9.02
12.50
3 years
5.30
Extreme 5.3
13.90
5 years
3.60
Extreme 3.6
13.90
10 years
3.60
Extreme 3.6
24.75

Indicators

Moving average 5 days
9.88
Moving average 20 days
9.87
Moving average 50 days
9.89
Moving average 100 days
10.10
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
55.38
RSI 14 days
51.88

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-4.44%-17.02% 471M
-0.22%+1.54%-7.03%-6.08% 31.03B
-0.61%-3.31%+5.03%+34.10% 14.5B
+0.39%+0.46%-6.97%-8.22% 12.43B
-0.31%-2.78%+4.91%+40.13% 6.85B
-1.48%-2.85%-2.09%+12.86% 3.99B
-1.05%-1.66%+14.08%+51.91% 3.72B
+0.53%+4.42%-4.55%-5.50% 2.63B
0.00%0.00%-2.44%-7.51% 2.56B
-1.12%+1.80%+14.60%+14.27% 2.46B
-0.22%-0.85%+3.49%+22.17% 2.27B
-0.57%-2.55%+1.70%+27.67% 2.02B
+0.04%-2.57%+0.09%+19.94% 1.8B
-0.89%-2.25%+9.95%+21.85% 1.54B
+0.30%-1.39%-21.14%-25.99% 1.11B
+0.17%+1.76%+2.12%-13.08% 974M
Average-0.28%+0.97%+0.46%+10.09%
Weighted average by Cap.-0.26%+1.35%-1.47%+9.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FibraHotel
More charts

Monthly variations

Annual change

2024-4.44%
2023+11.64%
2022+62.81%
2021+32.25%
2020-51.68%
2019-10.53%
2018-14.42%
2017-16.96%
2016-10.52%
2015-31.71%
2014+9.86%
2013+7.73%
2012-0.26%