End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.9 MXN | 0.00% | 0.00% | -4.44% |
Feb. 21 | FibraHotel Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 21 | FibraHotel Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 9.85 $ | 9.85 $ | 9.89 $ | 9.9 $ | 9.9 $ |
Volume | 126 462 | 18 295 | 36 703 | 110 993 | 91 816 |
Change | -0.51% | 0.00% | +0.41% | +0.10% | 0.00% |
Opening | 9.99 | 9.85 | 9.84 | 9.87 | 9.96 |
High | 9.99 | 9.87 | 9.90 | 9.90 | 9.96 |
Low | 9.75 | 9.77 | 9.78 | 9.80 | 9.84 |
Performance
Current month | -0.50% | ||
1 month | -1.00% | ||
3 months | -3.23% | ||
6 months | -7.56% | ||
Current year | -4.44% | ||
1 year | -17.02% | ||
3 years | +72.17% | ||
5 years | +3.12% | ||
10 years | -54.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.44% | -17.02% | 471M | ||
-0.22% | +1.54% | -7.03% | -6.08% | 31.03B | ||
-0.61% | -3.31% | +5.03% | +34.10% | 14.5B | ||
+0.39% | +0.46% | -6.97% | -8.22% | 12.43B | ||
-0.31% | -2.78% | +4.91% | +40.13% | 6.85B | ||
-1.48% | -2.85% | -2.09% | +12.86% | 3.99B | ||
-1.05% | -1.66% | +14.08% | +51.91% | 3.72B | ||
+0.53% | +4.42% | -4.55% | -5.50% | 2.63B | ||
0.00% | 0.00% | -2.44% | -7.51% | 2.56B | ||
-1.12% | +1.80% | +14.60% | +14.27% | 2.46B | ||
-0.22% | -0.85% | +3.49% | +22.17% | 2.27B | ||
-0.57% | -2.55% | +1.70% | +27.67% | 2.02B | ||
+0.04% | -2.57% | +0.09% | +19.94% | 1.8B | ||
-0.89% | -2.25% | +9.95% | +21.85% | 1.54B | ||
+0.30% | -1.39% | -21.14% | -25.99% | 1.11B | ||
+0.17% | +1.76% | +2.12% | -13.08% | 974M | ||
Average | -0.28% | +0.97% | +0.46% | +10.09% | ||
Weighted average by Cap. | -0.26% | +1.35% | -1.47% | +9.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.44% | ||
2023 | +11.64% | ||
2022 | +62.81% | ||
2021 | +32.25% | ||
2020 | -51.68% | ||
2019 | -10.53% | ||
2018 | -14.42% | ||
2017 | -16.96% | ||
2016 | -10.52% | ||
2015 | -31.71% | ||
2014 | +9.86% | ||
2013 | +7.73% | ||
2012 | -0.26% |
- Stock
- Equities
- Stock FibraHotel - Mexican S.E.
- Quotes FibraHotel