PEUGEOT INVEST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 EUR | -0.90% |
|
-2.31% | +8.48% |
| Mar. 21 | Peugeot Invest Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Peugeot Invest: CEO to step down by the end of July at the latest | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 110.6 € | 109.4 € | 111 € | 110 € |
| Volume | 9 365 | 2 608 | 2 622 | 6 544 |
| Change | -1.60% | -1.08% | +1.46% | -0.90% |
| Opening | 111.00 | 110.60 | 110.20 | 110.00 |
| High | 111.40 | 111.00 | 111.00 | 110.80 |
| Low | 109.60 | 109.40 | 109.80 | 109.20 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.31% | ||
| Current month | -5.98% | ||
| 1 month | -7.09% | ||
| 3 months | +12.02% | ||
| 6 months | +15.42% | ||
| Current year | +8.48% | ||
| 1 year | -1.96% | ||
| 3 years | -3.51% | ||
| 5 years | +3.38% | ||
| 10 years | +131.53% |
Volumes
marketsDaily volume
6 544
Estimated daily volume
6 544
Avg. Volume 20 sessions
4 919
Daily volume ratio
1.33
Avg. Volume 20 sessions
541 090.00
Avg. Volume 20 sessions USD
576 385.30
Record volume 1
403 534
Record volume 2
295 036
Record volume 3
294 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 732 184 812
Capitalization (USD)
2 910 405 227
Net sales (EUR)
271 000 000
Net sales (USD)
288 677 330
Number of employees
17
Sales / Employee (EUR)
15 941 176
Sales / Employee (USD)
16 981 019
Free-Float
19.61 %
Free-Float capitalization (EUR)
538 298 871
Free-Float capitalization (USD)
573 412 107
Average Daily Capital Traded
0.02%
Highs and lows
1 week
109.20
113.00
1 month
109.20119.60
Current year
96.30119.60
1 year
88.90119.60
3 years
75.20134.20
5 years
42.15134.20
10 years
42.15134.20
Indicators
Moving average 5 days
110.68
Moving average 20 days
114.28
Moving average 50 days
109.37
Moving average 100 days
104.85
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
41.17
RSI 14 days
46.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.31% | +8.48% | -1.96% | 2.91B | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 112B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.74B | ||
| -0.18% | -2.57% | +15.14% | +63.07% | 61.15B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 59.09B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 42.09B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.78B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 33.94B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.32B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.12B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.92B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.91B | ||
| -1.00% | +1.33% | -9.66% | -18.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.55B | ||
| Average | +0.36% | -1.35% | +3.08% | +17.12% | ||
| Weighted average by Cap. | +0.36% | -1.39% | +2.16% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12bdf3ba16ec39b8bbd0675005ee7.vNvFod0MJ1j4WdU_hIoIu3-HN9nJAiUYc-YATRLaGog.hIGMl407ZhHIdLtIt85-_zuzQYqlbnJXP5FPH16iRe7_q4TRrmtBE4sjkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:39 am | 110 | 7 | 6,544 |
| 11:35:23 am | 110 | 3 | 6,537 |
| 11:35:23 am | 110 | 3 | 6,534 |
| 11:35:23 am | 110 | 3 | 6,531 |
| 11:35:23 am | 110 | 3 | 6,528 |
| 11:35:23 am | 110 | 1 | 6,525 |
| 11:35:23 am | 110 | 12 | 6,524 |
| 11:35:23 am | 110 | 2 | 6,512 |
| 11:35:23 am | 110 | 7 | 6,510 |
| 11:35:23 am | 110 | 18 | 6,503 |
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Equities
- PEUG Stock
- Quotes Peugeot Invest
