Market Closed -
London S.E.
12:35:22 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,201
GBX
|
+0.33%
|
|
+11.51%
|
+14.49%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1076 p
|
1198 p
|
1197 p
|
1201 p
|
Volume |
374 444 |
574 259 |
416 490 |
257 590 |
Change |
+0.75%
|
+11.34%
|
-0.08%
|
+0.33%
|
Opening |
1,083.00 |
1,099.00 |
1,198.00 |
1,204.00 |
High |
1,085.00 |
1,200.00 |
1,211.00 |
1,211.00 |
Low |
1,053.00 |
1,071.00 |
1,180.00 |
1,176.00 |
Estimated daily volume
184 129
Avg. Volume 20 sessions
273 428
Avg. Volume 20 sessions GBX
328 387 028.00
Avg. Volume 20 sessions USD
328 387 028.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Capitalization (GBX)
1 397 137 900
Capitalization (USD)
1 763 537 314
Net sales (GBP)
364 400 000
Net sales (USD)
459 963 900
Sales / Employee (GBP)
1 214 667
Sales / Employee (USD)
1 533 213
Free-Float capitalization (GBX)
1 242 880 837
Free-Float capitalization (USD)
1 568 826 337
Average Daily Capital Traded
23.5%
Moving average 5 days
1 148.00
Moving average 20 days
1 149.95
Moving average 50 days
1 083.14
Moving average 100 days
1 068.41
Price spread / (MMA5) -4.41% Price spread / (MMA20) -4.25% Price spread / (MMA50) -9.81% Price spread / (MMA100) -11.04% dcd32e63c78ac7a019269b2a186a0.fOQ9DONZfScb2vbFbefH4rk0CeX-QNJFSi4-8WVu-bs.GpVbX5YqKG1isIeWCJKekNBEJKqqeJoxAVdKnAsant4trHA41mEfY2ORxg Date | Price | Volume | Daily volume |
---|
12:35:22 pm |
1,201
|
57,029 |
181,626 |
12:29:24 pm |
1,200
|
72 |
124,597 |
12:29:23 pm |
1,200
|
54 |
124,525 |
12:29:23 pm |
1,200
|
113 |
124,471 |
12:29:23 pm |
1,200
|
34 |
124,358 |
12:29:23 pm |
1,200
|
137 |
124,324 |
12:27:07 pm |
1,204
|
38 |
124,187 |
12:23:51 pm |
1,203
|
29 |
124,149 |
12:23:51 pm |
1,203
|
109 |
124,120 |
More charts
|