Quotes Fevertree Drinks PLC

Equities

FEVR

GB00BRJ9BJ26

Distillers & Wineries

Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
1,201 GBX +0.33% Intraday chart for Fevertree Drinks PLC +11.51% +14.49%

Quotes 5-day view

Delayed Quote London S.E.
Fevertree Drinks PLC(FEVR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1076 p 1198 p 1197 p 1201 p
Volume 374 444 574 259 416 490 257 590
Change +0.75% +11.34% -0.08% +0.33%
Opening 1,083.00 1,099.00 1,198.00 1,204.00
High 1,085.00 1,200.00 1,211.00 1,211.00
Low 1,053.00 1,071.00 1,180.00 1,176.00

Performance

1 day+0.33%
1 week+11.51%
Current month+3.98%
1 month+5.17%
3 months+14.27%
6 months+0.59%
Current year+14.49%
1 year-0.33%
3 years-46.86%
5 years-59.94%

Volumes

markets
Daily volume
184 129
Estimated daily volume
184 129
Avg. Volume 20 sessions
273 428
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
328 387 028.00
Avg. Volume 20 sessions USD
328 387 028.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 397 137 900
Capitalization (USD)
1 763 537 314
Net sales (GBP)
364 400 000
Net sales (USD)
459 963 900
Number of employees
300
Sales / Employee (GBP)
1 214 667
Sales / Employee (USD)
1 533 213
Free-Float
88.96 %
Free-Float capitalization (GBX)
1 242 880 837
Free-Float capitalization (USD)
1 568 826 337
Average Daily Capital Traded
23.5%

Highs and lows

1 week
1 053.00
Extreme 1053
1 211.00
1 month
1 053.00
Extreme 1053
1 247.00
Current year
947.00
Extreme 947
1 247.00
1 year
947.00
Extreme 947
1 489.00
3 years
804.50
Extreme 804.5
2 871.00
5 years
804.50
Extreme 804.5
3 290.00
10 years
160.00
Extreme 160
4 120.00

Indicators

Moving average 5 days
1 148.00
Moving average 20 days
1 149.95
Moving average 50 days
1 083.14
Moving average 100 days
1 068.41
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
66.44
RSI 14 days
63.12

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.33%+11.51%+14.49%-0.33% 1.76B
+0.40%+1.73%-6.13%-26.42% 40.77B
-0.81%-0.04%-9.60%-18.04% 24.76B
0.00%-1.01%-6.67%-24.03% 9.13B
+0.53%+5.79%-8.87%-7.32% 5.32B
+0.41%+1.79%-18.75%-42.60% 5.12B
+1.68%+1.49%+11.00% - 4.64B
+3.43%+7.27%+4.19%+46.92% 2.68B
+0.38%+1.89%-12.58%-9.12% 1.89B
-1.06%-4.14%-13.16%+1.61% 1.46B
-0.73%+0.99%-8.89%-6.82% 1.06B
-0.07%-2.08%-24.18%-49.63% 632M
+0.86%-3.81%-12.94%-24.47% 615M
+1.13%+2.67%-3.93%+34.50% 407M
+1.52%+7.63%+22.94%+3.28% 386M
0.00%0.00%+14.44%+39.19% 374M
Average+0.50%+2.33%-3.66%-5.55%
Weighted average by Cap.+0.19%+1.32%-6.60%-19.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcd32e63c78ac7a019269b2a186a0.fOQ9DONZfScb2vbFbefH4rk0CeX-QNJFSi4-8WVu-bs.GpVbX5YqKG1isIeWCJKekNBEJKqqeJoxAVdKnAsant4trHA41mEfY2ORxg
DatePriceVolumeDaily volume
12:35:22 pm 1,201 57,029 181,626
12:29:24 pm 1,200 72 124,597
12:29:23 pm 1,200 54 124,525
12:29:23 pm 1,200 113 124,471
12:29:23 pm 1,200 34 124,358
12:29:23 pm 1,200 137 124,324
12:27:07 pm 1,204 38 124,187
12:23:51 pm 1,203 29 124,149
12:23:51 pm 1,203 109 124,120
Chart Fevertree Drinks PLC
More charts

Monthly variations

Annual change

2024+14.49%
2023+1.75%
2022-61.89%
2021+7.04%
2020+20.74%
2019-4.82%
2018-3.43%
2017+99.91%
2016+90.15%
2015+245.24%
2014+5.15%