FERREXPO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 GBX | +1.76% |
|
+11.37% | -42.49% |
| Apr. 23 | FTSE 100 pushes to new high; AB Foods surges | AN |
| Apr. 23 | Ferrexpo delivers exceptional performance as Ukrainian exports resume | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 47.3 p | 48.2 p | 52.2 p | 51 p | 51.9 p |
| Volume | 2 487 205 | 1 332 818 | 6 598 700 | 1 950 135 | 1 187 686 |
| Change | +1.50% | +1.90% | +8.30% | -2.30% | +1.76% |
| Opening | 46.20 | 48.05 | 51.50 | 53.30 | 51.6 |
| High | 47.75 | 49.55 | 54.92 | 55.00 | 52.6 |
| Low | 46.20 | 47.20 | 50.10 | 51.00 | 50.62 |
Performance
| 1 day | +0.78% | ||
| 1 week | +11.37% | ||
| Current month | +18.87% | ||
| 1 month | +11.37% | ||
| 3 months | -38.91% | ||
| 6 months | -31.39% | ||
| Current year | -42.49% | ||
| 1 year | -53.70% | ||
| 3 years | -88.15% | ||
| 5 years | -80.70% | ||
| 10 years | -65.58% |
Volumes
marketsDaily volume
1 187 686
Estimated daily volume
1 187 686
Avg. Volume 20 sessions
1 731 170
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
89 847 723.00
Avg. Volume 20 sessions USD
89 847 723.00
Record volume 1
124 440 000
Record volume 2
31 081 780
Record volume 3
23 764 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
373 007 675
Capitalization (USD)
373 007 675
Net sales (USD)
651 795 000
Number of employees
8 000
Sales / Employee (USD)
81 474
Free-Float
48.68 %
Free-Float capitalization (GBX)
189 474 084
Free-Float capitalization (USD)
189 474 084
Average Daily Capital Traded
24.09%
Highs and lows
1 week
46.20
55.00
1 month
42.8555.00
Current year
42.8592.90
1 year
42.85114.35
3 years
42.85513.00
5 years
42.85513.00
10 years
12.50513.00
Indicators
Moving average 5 days
49.06
Moving average 20 days
45.78
Moving average 50 days
58.71
Moving average 100 days
69.13
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+33.20%
STIM
RSI 9 days
67.96
RSI 14 days
55.56
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +11.37% | -42.49% | -53.70% | 373M | ||
| +0.65% | -0.96% | -14.68% | +19.27% | 49.42B | ||
| +1.73% | +4.95% | +20.52% | +129.78% | 8.72B | ||
| +3.33% | -2.47% | -25.01% | +3.16% | 7.7B | ||
| 0.00% | -5.14% | -2.36% | +65.63% | 5.8B | ||
| -4.62% | -5.52% | -36.65% | +16.16% | 5.37B | ||
| -1.76% | +7.31% | +29.96% | +89.50% | 2.39B | ||
| +0.28% | +0.98% | +9.41% | +6.97% | 1.97B | ||
| 0.00% | +3.33% | -5.69% | +7.11% | 1.7B | ||
| -1.32% | -2.66% | +6.73% | +44.02% | 1.64B | ||
| -0.69% | +0.65% | -13.92% | -11.61% | 1.58B | ||
| +0.63% | -0.46% | -5.24% | -1.31% | 1.4B | ||
| +0.58% | -1.85% | -3.89% | +14.19% | 1.07B | ||
| -1.21% | +0.15% | -7.51% | -26.13% | 730M | ||
| +0.16% | -2.93% | -12.13% | -6.25% | 517M | ||
| -0.94% | +3.02% | -5.19% | +153.19% | 489M | ||
| Average | -0.15% | -0.14% | -6.76% | +28.12% | ||
| Weighted average by Cap. | +0.46% | -0.94% | -10.14% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7547cfb68.yPjRLgLEL2a37nSD-QNlFkyAR0rKBFWA7154VdzLIoQ.gKuBHmWnaDXjnh71qFMCYn3hdyePVg20wjsUP4mcE_yJnal-Q4FmM_qhPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 51.3 | 114 | 863,998 |
| 11:29:54 am | 51.3 | 285 | 863,884 |
| 11:23:12 am | 51.38 | 3,339 | 863,599 |
| 11:20:26 am | 51.4 | 1,459 | 860,260 |
| 11:20:26 am | 51.4 | 1,112 | 858,801 |
| 11:20:26 am | 51.4 | 800 | 857,689 |
| 11:20:26 am | 51.4 | 50 | 856,889 |
| 11:20:26 am | 51.4 | 798 | 856,839 |
| 11:20:26 am | 51.4 | 606 | 856,041 |
Monthly variations
Annual change
| 2024 | -43.49% | ||
| 2023 | -42.59% | ||
| 2022 | -47.49% | ||
| 2021 | +5.94% | ||
| 2020 | +77.79% | ||
| 2019 | -18.34% | ||
| 2018 | -33.59% | ||
| 2017 | +117.92% | ||
| 2016 | +525.58% | ||
| 2015 | -59.43% | ||
| 2014 | -72.25% | ||
| 2013 | -23.96% | ||
| 2012 | -6.55% | ||
| 2011 | -35.37% | ||
| 2010 | +109.52% | ||
| 2009 | +561.67% | ||
| 2008 | -86.97% | ||
| 2007 | +52.99% |
- Stock Market
- Equities
- FXPO Stock
- Quotes Ferrexpo plc
