FERRARI N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 USD | +0.10% |
|
+0.47% | +21.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 410.93 $ | 411.34 $ | 416 $ | 412.62 $ | 412.4 $ |
| Volume | 218 023 | 203 404 | 264 789 | 216 090 | 82 071 |
| Change | +0.13% | +0.10% | +1.13% | -0.81% | +0.10% |
| Opening | 419.49 | 412.02 | 419.22 | 413.98 | 415.8 |
| High | 419.82 | 413.56 | 419.76 | 417.90 | 416.7 |
| Low | 410.00 | 409.70 | 413.42 | 410.34 | 411.3 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.47% | ||
| Current month | -5.42% | ||
| 1 month | -4.85% | ||
| 3 months | +18.01% | ||
| 6 months | +36.81% | ||
| Current year | +21.84% | ||
| 1 year | +47.98% | ||
| 3 years | +94.31% | ||
| 5 years | +195.26% |
Volumes
marketsDaily volume
82 071
Estimated daily volume
420 140
Avg. Volume 20 sessions
243 554
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
100 591 455.31
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 309 642 738
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 371 960 100
Number of employees
4 988
Sales / Employee (EUR)
1 196 872
Sales / Employee (USD)
1 277 458
Free-Float
48.19 %
Free-Float capitalization (USD)
51 157 385 170
Average Daily Capital Traded
0.14%
Highs and lows
1 week
409.70
419.82
1 month
409.70442.80
Current year
330.16442.80
1 year
272.70442.80
3 years
167.45442.80
5 years
127.73442.80
10 years
31.66442.80
Indicators
Moving average 5 days
412.26
Moving average 20 days
424.39
Moving average 50 days
414.77
Moving average 100 days
383.63
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
44.41
RSI 14 days
47.59
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.47% | +21.84% | +47.98% | 74.31B | ||
| -0.22% | -3.08% | +12.62% | -22.50% | 87.53B | ||
| -2.04% | -4.28% | -6.16% | -12.37% | 82.14B | ||
| +2.47% | +3.62% | +23.38% | +46.44% | 46.67B | ||
| -0.80% | +0.45% | +12.20% | +35.67% | 32.29B | ||
| +1.12% | +0.59% | +13.53% | +5.57% | 24.12B | ||
| -0.12% | -7.11% | +1.66% | +41.40% | 20.47B | ||
| +1.34% | -0.87% | +53.21% | +92.52% | 12.06B | ||
| -1.58% | -2.81% | -14.33% | -36.92% | 10.31B | ||
| -0.04% | +6.35% | +81.96% | +98.76% | 7.37B | ||
| +0.38% | -1.50% | +24.76% | +19.09% | 4.02B | ||
| -7.27% | +0.76% | +29.60% | -7.57% | 2.75B | ||
| +4.10% | +8.26% | +63.95% | +131.80% | 2.64B | ||
| -5.17% | -3.17% | +21.68% | +96.99% | 2.34B | ||
| +2.82% | 0.00% | -7.35% | -19.14% | 2.27B | ||
| -0.47% | -4.46% | -6.14% | -3.60% | 2.2B | ||
| Average | -0.34% | -1.73% | +20.40% | +32.13% | ||
| Weighted average by Cap. | -0.19% | -2.46% | +13.39% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251f283417ca.S0tGjzq3R3jJQBUbMhqxUCfdhUzUvkqWF-ZOl75Yc8Q.CQY_xHHcNzqzJCdoBS3uH0O-xwim7B3ObrUc4YYtOKoTKAfXD_gRDb4Ieg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:04 am | 412.4 | 100 | 33,789 |
| 10:45:59 am | 412.2 | 100 | 33,689 |
| 10:45:18 am | 412.3 | 100 | 33,589 |
| 10:45:17 am | 412.3 | 100 | 33,489 |
| 10:45:17 am | 412.3 | 100 | 33,389 |
| 10:44:43 am | 411.9 | 100 | 33,289 |
| 10:44:40 am | 412 | 100 | 33,189 |
| 10:44:40 am | 412 | 100 | 33,089 |
| 10:44:40 am | 412 | 200 | 32,989 |
| 10:44:40 am | 412 | 100 | 32,789 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | +57.98% | ||
| 2022 | -17.23% | ||
| 2021 | +12.77% | ||
| 2020 | +38.65% | ||
| 2019 | +66.47% | ||
| 2018 | -5.15% | ||
| 2017 | +80.32% | ||
| 2016 | +21.13% | ||
| 2015 | -12.73% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.
