FERGUSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,925 GBX | -0.27% |
|
-0.56% | +12.20% |
| Apr. 21 | Ocado facing call to shift listing from London - Telegraph | AN |
| Apr. 10 | Shell former head believes US listing is more beneficial | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 17090 p | 16920 p | 16835 p | 16970 p | 16,925 p |
| Volume | 100 940 | 94 138 | 98 825 | 75 837 | 72 024 |
| Change | +0.41% | -0.99% | -0.50% | +0.80% | -0.27% |
| Opening | 16,975.00 | 16,705.00 | 16,920.00 | 16,845.00 | 17,105 |
| High | 17,090.00 | 16,955.00 | 17,065.00 | 17,030.00 | 17,155 |
| Low | 16,840.00 | 16,705.00 | 16,800.00 | 16,835.00 | 16,890 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.56% | ||
| Current month | -2.31% | ||
| 1 month | -2.45% | ||
| 3 months | +13.78% | ||
| 6 months | +34.86% | ||
| Current year | +12.20% | ||
| 1 year | +52.89% | ||
| 3 years | +83.45% | ||
| 5 years | +212.85% | ||
| 10 years | +371.04% |
Volumes
marketsDaily volume
72 024
Estimated daily volume
72 024
Avg. Volume 20 sessions
64 102
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
1 084 926 350.00
Avg. Volume 20 sessions USD
1 084 926 350.00
Record volume 1
39 246 070
Record volume 2
29 559 120
Record volume 3
9 521 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 883 390 911
Capitalization (USD)
42 883 390 911
Net sales (USD)
29 734 000 000
Number of employees
35 000
Sales / Employee (USD)
849 543
Free-Float
86.5 %
Free-Float capitalization (GBX)
42 470 544 658
Free-Float capitalization (USD)
42 470 544 658
Average Daily Capital Traded
2.53%
Highs and lows
1 week
16 705.00
17 155.00
1 month
16 705.0017 810.00
Current year
14 340.0017 810.00
1 year
10 685.0017 810.00
3 years
8 602.0017 810.00
5 years
3 700.0017 810.00
10 years
3 130.7817 810.00
Indicators
Moving average 5 days
16 967.00
Moving average 20 days
17 322.50
Moving average 50 days
16 609.10
Moving average 100 days
15 657.85
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
36.18
RSI 14 days
45.45
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.56% | +12.20% | +52.89% | 42.88B | ||
| +0.18% | +4.49% | +23.76% | +52.09% | 11.58B | ||
| -0.74% | +4.26% | +11.64% | +61.67% | 6.2B | ||
| -1.63% | -0.61% | +5.88% | +105.43% | 5.5B | ||
| -1.20% | +13.86% | +39.66% | +10.54% | 1.85B | ||
| -2.58% | +0.92% | -2.03% | +50.40% | 987M | ||
| -0.63% | +5.30% | +33.66% | +69.77% | 706M | ||
| -1.40% | -2.28% | -6.88% | +23.32% | 499M | ||
| -0.18% | +1.66% | -17.51% | -34.40% | 397M | ||
| 0.00% | -2.01% | +0.97% | +8.07% | 368M | ||
| -0.83% | 0.00% | +1.71% | -15.08% | 281M | ||
| +0.63% | +0.91% | +5.00% | +20.22% | 241M | ||
| +1.89% | 0.00% | +18.18% | +41.20% | 141M | ||
| +0.25% | -1.10% | +11.20% | +31.41% | 135M | ||
| 0.00% | 0.00% | +2.78% | -11.90% | 123M | ||
| +0.31% | +0.71% | -0.54% | +8.72% | 110M | ||
| Average | -0.45% | +0.92% | +8.73% | +29.65% | ||
| Weighted average by Cap. | -0.45% | +2.94% | +13.80% | +55.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f65542ba8f38d.TO_aZ836c6ZGQnpgnhykAxUyf-xl2PXYop3wk-X1yQY.K9qrBrjJBcUnKy5ZxG3VaV1xDooNjoy5862FpbXCimACguM04MIdnj84Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 16,925 | 19,003 | 66,766 |
| 11:29:12 am | 16,940 | 68 | 47,763 |
| 11:29:12 am | 16,940 | 465 | 47,695 |
| 11:29:12 am | 16,940 | 43 | 47,230 |
| 11:29:12 am | 16,940 | 77 | 47,187 |
| 11:29:12 am | 16,940 | 77 | 47,110 |
| 11:29:12 am | 16,940 | 43 | 47,033 |
| 11:29:12 am | 16,940 | 27 | 46,990 |
| 11:29:12 am | 16,940 | 53 | 46,963 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +44.49% | ||
| 2022 | -20.34% | ||
| 2021 | +47.51% | ||
| 2020 | +29.69% | ||
| 2019 | +36.54% | ||
| 2018 | -10.83% | ||
| 2017 | +7.42% | ||
| 2016 | +34.44% | ||
| 2015 | +0.14% | ||
| 2014 | +7.62% | ||
| 2013 | +14.29% | ||
| 2012 | +30.11% | ||
| 2011 | +4.20% | ||
| 2010 | +64.07% | ||
| 2009 | -67.53% | ||
| 2008 | -48.25% | ||
| 2007 | -39.82% | ||
| 2006 | +0.65% | ||
| 2005 | +25.83% | ||
| 2004 | +23.23% | ||
| 2003 | +51.49% | ||
| 2002 | -9.30% | ||
| 2001 | +25.00% | ||
| 2000 | -3.11% | ||
| 1999 | +24.93% | ||
| 1998 | -21.33% | ||
| 1997 | +4.55% | ||
| 1996 | +2.44% | ||
| 1995 | +15.20% | ||
| 1994 | -7.34% | ||
| 1993 | +57.36% | ||
| 1992 | +45.14% |
- Stock Market
- Equities
- FERG Stock
- WOS Stock
- Quotes Ferguson plc
