Quotes Livestock
Commodity
Market Closed - CME 01:00:18 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
247.8 USc | -0.12% | -1.00% | +11.45% |
Mar. 28 | LIVESTOCK-CME cattle futures rise as cash prices resist steep fall | RE |
Mar. 28 | USDA Says Hogs Supplies Up Over Last Year | DJ |
Quotes 5-day view
End-of-day quote CME2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 249.95 USc | 249.45 USc | 247.725 USc | 248.05 USc | 247.75 USc |
Volume | 1 045 | 688 | 1 740 | 709 | 361 |
Change | -0.37% | -0.20% | -0.69% | +0.13% | -0.12% |
Opening | 250.65 | 248.95 | 249.25 | 248.13 | 247.60 |
High | 251.00 | 251.00 | 249.25 | 248.25 | 247.78 |
Low | 249.83 | 248.38 | 247.25 | 247.60 | 247.20 |
Performance
1 week | -1.25% | ||
Current month | -0.50% | ||
1 month | -0.74% | ||
3 months | +11.36% | ||
6 months | -1.81% | ||
Current year | +11.45% | ||
1 year | +29.22% | ||
3 years | +70.71% | ||
5 years | +74.50% | ||
10 years | +38.91% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.45% | ||
2023 | +21.01% | ||
2022 | +10.08% | ||
2021 | +20.10% | ||
2020 | -4.39% | ||
2019 | -2.37% | ||
2018 | +1.95% | ||
2017 | +11.92% | ||
2016 | -21.84% | ||
2015 | -23.95% | ||
2014 | +31.66% | ||
2013 | +10.07% | ||
2012 | +3.47% | ||
2011 | +20.08% | ||
2010 | +27.15% | ||
2009 | +2.35% |
- Stock
- Futures
- Future Livestock - CME
- Quotes Livestock