Quotes Livestock

Commodity

Market Closed - CME 01:00:18 2024-03-28 pm EDT 5-day change 1st Jan Change
247.8 USc -0.12% Intraday chart for Feeder Cattle Future (GF) - CMG/C1 -1.00% +11.45%

Quotes 5-day view

End-of-day quote CME
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 249.95 USc 249.45 USc 247.725 USc 248.05 USc 247.75 USc
Volume 1 045 688 1 740 709 361
Change -0.37% -0.20% -0.69% +0.13% -0.12%
Opening 250.65 248.95 249.25 248.13 247.60
High 251.00 251.00 249.25 248.25 247.78
Low 249.83 248.38 247.25 247.60 247.20

Performance

1 week-1.25%
Current month-0.50%
1 month-0.74%
3 months+11.36%
6 months-1.81%
Current year+11.45%
1 year+29.22%
3 years+70.71%
5 years+74.50%
10 years+38.91%

Volumes

markets
Daily volume
361
Avg. Volume 20 sessions
1 360
Avg. Volume 20 sessions USc
336 940.00
Avg. Volume 20 sessions USD
3 369.40
Record volume 1
13 341
Record volume 2
12 398
Record volume 3
12 029

Highs and lows

1 week
247.20
Extreme 247.2
251.00
1 month
246.53
Extreme 246.525
253.08
3 years
128.50
Extreme 128.5
257.50
5 years
103.95
Extreme 103.95
257.50
10 years
103.95
Extreme 103.95
257.50

Indicators

Moving average 5 days
249.21
Moving average 20 days
249.99
Moving average 50 days
245.97
Moving average 100 days
235.02
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
42.19
RSI 14 days
48.20

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Feeder Cattle Future (GF) - CMG/C1
More charts

Monthly variations

Annual change

2024+11.45%
2023+21.01%
2022+10.08%
2021+20.10%
2020-4.39%
2019-2.37%
2018+1.95%
2017+11.92%
2016-21.84%
2015-23.95%
2014+31.66%
2013+10.07%
2012+3.47%
2011+20.08%
2010+27.15%
2009+2.35%