FEDEX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.8 USD | +1.28% |
|
-0.37% | +5.47% |
| Apr. 17 | Warehouse-focused REIT Prologis lowers FFO forecast on slowing freight demand | RE |
| Apr. 11 | FEDEX : Bernstein maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 266.74 $ | 264.94 $ | 263.07 $ | 263.37 $ | 266.8 $ |
| Volume | 999 078 | 1 421 134 | 1 371 907 | 1 063 718 | 1 040 292 |
| Change | -0.40% | -0.67% | -0.71% | +0.11% | +1.28% |
| Opening | 270.82 | 266.58 | 264.40 | 264.11 | 264.2 |
| High | 271.61 | 266.85 | 265.93 | 265.20 | 269.1 |
| Low | 266.15 | 263.16 | 262.22 | 262.08 | 263.5 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.32% | ||
| Current month | -9.18% | ||
| 1 month | +3.94% | ||
| 3 months | +7.82% | ||
| 6 months | +8.02% | ||
| Current year | +4.02% | ||
| 1 year | +14.81% | ||
| 3 years | -8.50% | ||
| 5 years | +32.80% | ||
| 10 years | +94.14% |
Volumes
marketsDaily volume
1 063 718
Estimated daily volume
1 063 718
Avg. Volume 20 sessions
1 717 060
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
451 844 339.00
Record volume 1
34 201 870
Record volume 2
22 942 060
Record volume 3
21 550 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 810 287 127
Net sales (USD)
90 155 000 000
Number of employees
428 500
Sales / Employee (USD)
210 397
Free-Float
71.08 %
Free-Float capitalization (USD)
59 531 585 920
Average Daily Capital Traded
0.7%
Highs and lows
1 week
262.08
271.61
1 month
255.01291.27
Current year
234.45291.27
1 year
213.81291.27
3 years
141.92319.90
5 years
88.69319.90
10 years
88.69319.90
Indicators
Moving average 5 days
265.14
Moving average 20 days
274.91
Moving average 50 days
257.43
Moving average 100 days
256.36
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
35.96
RSI 14 days
44.38
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -3.32% | +4.02% | +14.81% | 64.81B | ||
| +0.34% | -4.21% | -9.22% | -26.47% | 122B | ||
| -0.54% | -1.80% | -15.08% | -12.56% | 47.77B | ||
| +0.37% | -3.37% | -9.78% | +2.85% | 16.28B | ||
| -2.59% | -29.36% | -52.40% | - | 8.7B | ||
| -1.35% | -1.23% | +22.25% | +66.74% | 8.27B | ||
| -1.63% | -4.12% | -12.03% | -8.36% | 7.32B | ||
| -1.41% | -6.56% | -21.26% | -8.55% | 5.75B | ||
| +0.25% | +1.00% | +23.24% | +54.41% | 5.77B | ||
| -2.82% | -7.57% | -23.34% | -13.90% | 4.56B | ||
| -0.72% | +0.73% | -0.43% | -2.47% | 4.11B | ||
| -0.22% | +0.43% | +4.51% | -14.73% | 3.32B | ||
| -2.29% | +19.43% | -1.07% | +9.08% | 3.29B | ||
| +2.00% | +0.14% | -4.42% | -42.45% | 2.86B | ||
| +7.95% | -41.37% | -35.95% | -46.82% | 2.7B | ||
| +2.98% | +4.61% | -14.27% | +3.93% | 1.74B | ||
| Average | +0.03% | -4.14% | -9.08% | -1.63% | ||
| Weighted average by Cap. | -0.06% | -3.90% | -7.51% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2469538ba4c477f4e21534f1306a.u5osIuojVPWyuwZmBpeyR9jAfydOD07YpGmBjdn9sng._d1mZ69HFo-CjjQNMqLeBJbyEBEaegOfkjHe0rO76y_X3H4RsnYRp-SNMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 263.2 | 100 | 622,480 |
| 04:00:02 pm | 263.4 | 123,517 | 622,380 |
| 04:00:00 pm | 263.2 | 100 | 498,863 |
| 03:59:59 pm | 263.1 | 200 | 498,763 |
| 03:59:59 pm | 263.1 | 786 | 498,563 |
| 03:59:59 pm | 263.1 | 232 | 497,777 |
| 03:59:59 pm | 263.1 | 968 | 497,545 |
| 03:59:59 pm | 263.2 | 380 | 496,577 |
| 03:59:59 pm | 263.1 | 100 | 496,197 |
| 03:59:59 pm | 263.3 | 400 | 496,097 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation
