FBD HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 EUR | +0.36% |
|
+4.06% | +24.23% |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.45 € | 13.9 € | 14.05 € | 14.1 € |
| Volume | 304 960 | 14 727 | 8 720 | 9 163 |
| Change | -2.18% | +3.35% | +1.08% | +0.36% |
| Opening | 13.95 | 13.70 | 14.05 | 14.10 |
| High | 13.95 | 14.00 | 14.10 | 14.30 |
| Low | 13.40 | 13.70 | 13.90 | 14.05 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.06% | ||
| Current month | +6.82% | ||
| 1 month | +10.59% | ||
| 3 months | +17.99% | ||
| 6 months | +21.03% | ||
| Current year | +24.23% | ||
| 1 year | +6.42% | ||
| 3 years | +79.85% | ||
| 5 years | +55.97% | ||
| 10 years | -18.45% |
Volumes
marketsDaily volume
9 163
Estimated daily volume
9 163
Avg. Volume 20 sessions
104 510
Daily volume ratio
0.09
Avg. Volume 20 sessions
1 473 591.00
Avg. Volume 20 sessions USD
1 576 005.57
Record volume 1
15 539 600
Record volume 2
5 205 757
Record volume 3
2 953 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
612 773 026
Capitalization (USD)
612 773 026
Net sales ()
0
Number of employees
950
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.72 %
Free-Float capitalization (EUR)
352 141 437
Free-Float capitalization (USD)
352 141 437
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.40
14.30
1 month
12.8514.30
Current year
11.2014.30
1 year
10.8014.30
3 years
7.1815.00
5 years
5.6215.00
10 years
5.2017.75
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.42
Moving average 50 days
12.91
Moving average 100 days
12.18
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
61.46
RSI 14 days
61.32
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.06% | +24.23% | +6.42% | 613M | ||
| -1.40% | +2.97% | +10.23% | +19.84% | 113B | ||
| -2.75% | -0.90% | +7.53% | +20.79% | 101B | ||
| -0.38% | +2.37% | +6.06% | +11.66% | 99.39B | ||
| -1.65% | +0.16% | +1.52% | +3.55% | 71.76B | ||
| -0.17% | +2.18% | +24.23% | +43.60% | 29.74B | ||
| -0.35% | +2.77% | +8.89% | +55.34% | 19.51B | ||
| -2.55% | -2.64% | -4.61% | -7.09% | 12.46B | ||
| -1.43% | +3.46% | +8.10% | +32.83% | 11.11B | ||
| -0.37% | +4.06% | +8.67% | +17.17% | 10.51B | ||
| +0.28% | +3.15% | +19.75% | +60.49% | 10.03B | ||
| +0.42% | +3.48% | +5.08% | +51.00% | 9.18B | ||
| +0.60% | +2.94% | -10.40% | -5.72% | 7.64B | ||
| +0.35% | +5.25% | +17.55% | +21.30% | 7.46B | ||
| -2.15% | +1.22% | +6.83% | -5.31% | 7.18B | ||
| -1.25% | 0.00% | +2.42% | -11.48% | 6.98B | ||
| Average | -0.78% | +2.65% | +8.51% | +19.65% | ||
| Weighted average by Cap. | -1.29% | +2.09% | +7.77% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1131dcb8b4cee3.7l15iNUajEwLv0-kUHT3h7L26bonqlkJVW9HdCILPBk.3Gwr6-xA_QE70inCMy2kvoaYsM9k8mpvYQ4SRmZOeyG7O0j8sUvNImnWDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:27 am | 14.1 | 59 | 4,803 |
| 11:30:27 am | 14.1 | 39 | 4,744 |
| 11:30:27 am | 14.1 | 86 | 4,705 |
| 11:24:47 am | 14.1 | 9 | 4,619 |
| 11:18:10 am | 14.1 | 88 | 4,610 |
| 10:34:37 am | 14.05 | 516 | 4,522 |
| 10:34:37 am | 14.05 | 259 | 4,006 |
| 10:34:37 am | 14.05 | 260 | 3,747 |
| 10:34:37 am | 14.05 | 91 | 3,487 |
| 10:34:37 am | 14.05 | 72 | 3,396 |
Monthly variations
Annual change
| 2024 | +24.23% | ||
| 2023 | +2.71% | ||
| 2022 | +50.54% | ||
| 2021 | -2.13% | ||
| 2020 | -13.79% | ||
| 2019 | +5.58% | ||
| 2018 | -18.50% | ||
| 2017 | +46.73% | ||
| 2016 | +4.24% | ||
| 2015 | -42.17% | ||
| 2014 | -34.25% | ||
| 2013 | +67.16% | ||
| 2012 | +60.00% | ||
| 2011 | +4.84% | ||
| 2010 | -10.14% | ||
| 2009 | -5.61% | ||
| 2008 | -71.05% | ||
| 2007 | -38.86% | ||
| 2006 | +12.66% | ||
| 2005 | +90.44% | ||
| 2004 | +39.49% | ||
| 2003 | +148.65% | ||
| 2002 | +6.73% | ||
| 2001 | +15.56% | ||
| 2000 | -13.46% | ||
| 1999 | -2.49% | ||
| 1998 | +16.01% | ||
| 1997 | +58.06% | ||
| 1996 | +26.99% | ||
| 1995 | +10.22% | ||
| 1994 | -17.81% | ||
| 1993 | +53.92% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- EG7 Stock
- Quotes FBD Holdings plc
