Stock BALD B BALDER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Balder

Equities

BALD B

SE0017832488

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:31 2024-04-19 am EDT 		5-day change 1st Jan Change
66.78 SEK +0.57% Intraday chart for Balder -1.24% -6.63%
Apr. 17 Vår Energi Makes Oil Find in Central North Sea MT
Mar. 26 Swedish real estate group Balder proposes new board chair RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Balder(BALD B) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 66.68 kr 65.46 kr 66.4 kr 66.78 kr
Volume 2 257 355 2 443 041 2 335 932 1 536 257
Change -2.29% -1.83% +1.44% +0.57%
Opening 67.06 66.48 66.06 65.58
High 67.64 66.86 66.52 66.96
Low 66.20 64.84 64.88 65.36

Performance

1 day+0.57%
1 week-1.71%
Current month-15.12%
1 month-4.49%
3 months+3.76%
6 months+46.32%
Current year-6.63%
1 year+38.92%
3 years-17.88%
5 years+33.83%
10 years+382.75%

Volumes

markets
Daily volume
1 536 257
Estimated daily volume
1 536 257
Avg. Volume 20 sessions
2 186 868
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
146 039 045.04
Avg. Volume 20 sessions USD
13 377 468.60
Record volume 1
66 229 739
Record volume 2
49 759 163
Record volume 3
44 931 563
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
77 766 676 514
Capitalization (USD)
7 123 583 102
Net sales (SEK)
11 944 000 000
Net sales (USD)
1 094 094 288
Number of employees
1 150
Sales / Employee (SEK)
10 386 087
Sales / Employee (USD)
951 386
Free-Float
56.46 %
Free-Float capitalization (SEK)
43 607 069 059
Free-Float capitalization (USD)
3 994 494 740
Average Daily Capital Traded
0.19%

Highs and lows

1 week
64.84
Extreme 64.84
69.40
1 month
64.84
Extreme 64.84
79.20
Current year
62.64
Extreme 62.64
79.20
1 year
35.47
Extreme 35.47
79.20
3 years
35.47
Extreme 35.47
120.70
5 years
35.47
Extreme 35.47
120.70
10 years
12.92
Extreme 12.9167
120.70

Indicators

Moving average 5 days
66.88
Moving average 20 days
73.19
Moving average 50 days
69.48
Moving average 100 days
68.27
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
26.34
RSI 14 days
34.54

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
BALDER Stock Balder
+0.57%-1.71%-6.63%+38.92% 7.12B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-2.70%+1.09%+36.25%+87.34% 29.25B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
0.00%-5.79%-17.11%-35.96% 25.9B
DLF LIMITED Stock DLF Limited
-0.05%-6.09%+17.79%+101.88% 25.36B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-0.73%-2.17%+44.00%+72.72% 23.09B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.26%-2.49%-16.07%-39.90% 21.67B
EMAAR PROPERTIES Stock Emaar Properties
-1.07%-2.47%+4.67%+36.12% 20.17B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-2.08%-3.30%+29.30%+77.11% 16.98B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.17%-4.64%-16.28%-46.17% 16.07B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.67%-10.20%-17.02%-18.26% 14.15B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.88%-4.57%+14.41%+150.87% 14.06B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.16%-3.72%-20.66%-34.32% 13.97B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.67%-6.34%-7.90%-18.72% 13.79B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.98%-0.86%-18.18%-44.97% 13.53B
Q HOLDING Stock Q Holding
-0.66%-0.33%-3.83%+14.45% 13.49B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
+0.20%+0.34%-16.50%-17.29% 12.23B
Average-0.81%-2.39%+0.39%+20.24%
Weighted average by Cap.-0.91%-2.30%+3.86%+25.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

022b7552acc91583e1d.UgPm4u8DMZYjPR_FbjCQEdFlP9tbwyvzLJ_TQhgSD3g.ZWTehrlJVv0TdiiKMXnBUuMzeZMv90ihHcjqI3d0Nyw0XICAiDB7xhR7Sg
DatePriceVolumeDaily volume
11:29:31 am 66.78 1,549 971,750
11:29:31 am 66.78 820 970,201
11:29:31 am 66.78 1,120 969,381
11:29:31 am 66.78 2,250 968,261
11:29:31 am 66.78 1,425 966,011
11:29:31 am 66.78 890 964,586
11:29:31 am 66.78 131 963,696
11:29:31 am 66.78 327 963,565
11:29:31 am 66.78 372 963,238
11:29:31 am 66.78 1,422 962,866

Chart Balder

Chart Balder
More charts

Monthly variations

Annual change

2024-6.63%
2023+47.40%
2022-55.34%
2021+51.97%
2020-0.99%
2019+71.90%
2018+14.86%
2017+19.17%
2016-11.79%
2015+89.30%
2014+67.05%
2013+76.94%
2012+47.43%
2011-13.95%
2010+135.20%
2009+78.57%
2008-47.50%
2007-21.57%
2006+24.39%
2005-24.77%
2004+1.91%
2003-2.73%
2002-33.74%
2001-93.08%
2000-80.95%
1999+21.15%
  1. Stock Market
  2. Equities
  3. BALD B Stock
  4. Quotes Balder