FASTENAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.2 BRL | 0.00% |
|
0.00% | +14.96% |
| Apr. 15 | HSBC Adjusts Price Target on Fastenal to $64 From $59 | MT |
| Apr. 15 | Loop Capital Trims Price Target on Fastenal Company to $66 From $71, Hold Rating Kept | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-11 | 2024-04-15 | |
|---|---|---|
| Last | 361.19 R$ | 361.19 R$ |
| Volume | 66 | 2 |
| Change | +∞% | 0.00% |
| Opening | 361.19 | 361.19 |
| High | 361.19 | 361.19 |
| Low | 361.19 | 361.19 |
Performance
| Current month | -7.15% | ||
| 1 month | -5.17% | ||
| 3 months | +15.03% | ||
| 6 months | +17.57% | ||
| Current year | +14.96% | ||
| 1 year | +31.83% | ||
| 3 years | +27.99% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
39
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
14 086.41
Avg. Volume 20 sessions USD
2 712.31
Record volume 1
6 010
Record volume 2
3 000
Record volume 3
2 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
38 687 031 128
Capitalization (USD)
38 687 031 128
Net sales (USD)
7 346 700 000
Number of employees
20 935
Sales / Employee (USD)
350 929
Free-Float
99.82 %
Free-Float capitalization (BRL)
7 435 681 172
Free-Float capitalization (USD)
38 617 210 169
Average Daily Capital Traded
0%
Highs and lows
1 week
361.19
361.19
1 month
361.19390.00
Current year
308.40390.00
1 year
246.83390.00
3 years
218.99390.00
5 years
111.88390.00
10 years
111.88390.00
Indicators
Moving average 5 days
361.19
Moving average 20 days
351.60
Moving average 50 days
307.40
Moving average 100 days
340.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
53.50
RSI 14 days
57.37
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.96% | +31.83% | 38.69B | ||
| -0.29% | -4.00% | +6.23% | +33.95% | 7.09B | ||
| -0.90% | -1.74% | -2.12% | +33.11% | 5.83B | ||
| +1.12% | -0.24% | -8.69% | +2.79% | 5.21B | ||
| -0.54% | +0.07% | +29.42% | +37.17% | 1.6B | ||
| +1.54% | -1.20% | +4.25% | +54.97% | 1.54B | ||
| -1.10% | -6.28% | -1.86% | +39.31% | 1.32B | ||
| -0.29% | -2.86% | -2.94% | +7.18% | 1.01B | ||
| +0.77% | -2.40% | +7.08% | +23.97% | 1B | ||
| -2.03% | -2.98% | -9.61% | -25.23% | 952M | ||
| +0.64% | -6.57% | +49.76% | +92.05% | 817M | ||
| -2.75% | -2.38% | +9.81% | +29.19% | 753M | ||
| -2.01% | -6.56% | +39.99% | +39.02% | 612M | ||
| -0.74% | -4.29% | +7.90% | +3.88% | 614M | ||
| +1.68% | -0.93% | +15.47% | +57.74% | 519M | ||
| -1.83% | -5.56% | -15.95% | +21.81% | 475M | ||
| Average | -0.42% | -3.18% | +8.98% | +30.17% | ||
| Weighted average by Cap. | -0.09% | -2.55% | +10.13% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +21.07% | ||
| 2022 | -27.32% | ||
| 2021 | +42.84% | ||
| 2020 | +67.19% | ||
| 2019 | +13.36% |
- Stock Market
- Equities
- FAST Stock
- FASL34 Stock
- Quotes Fastenal Company
