FARMER BROS. CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 USD | 0.00% |
|
-1.86% | +3.27% |
| Mar. 27 | Farmer Brothers Pens Lease on New Forth Worth Headquarters | MT |
| Mar. 26 | Farmer Brothers Signs Lease on New Fort Worth, Texas Headquarters | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.22 $ | 3.13 $ | 3.16 $ | 3.16 $ |
| Volume | 12 848 | 21 691 | 16 277 | 41 905 |
| Change | +0.31% | -2.80% | +0.96% | 0.00% |
| Opening | 3.19 | 3.21 | 3.14 | 3.21 |
| High | 3.27 | 3.25 | 3.26 | 3.21 |
| Low | 3.19 | 3.12 | 3.14 | 3.03 |
Performance
| 1 week | -1.86% | ||
| Current month | -11.48% | ||
| 1 month | -7.60% | ||
| 3 months | -6.51% | ||
| 6 months | +12.46% | ||
| Current year | +3.27% | ||
| 1 year | +1.94% | ||
| 3 years | -69.05% | ||
| 5 years | -84.38% | ||
| 10 years | -84.98% |
Volumes
marketsDaily volume
41 905
Estimated daily volume
41 905
Avg. Volume 20 sessions
32 511
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
102 734.76
Record volume 1
115 469 197
Record volume 2
4 209 521
Record volume 3
2 271 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 595 211
Net sales (USD)
339 964 000
Number of employees
993
Sales / Employee (USD)
342 361
Free-Float
79.25 %
Free-Float capitalization (USD)
52 775 675
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.03
3.27
1 month
3.033.76
Current year
2.804.04
1 year
1.754.04
3 years
1.7513.08
5 years
1.7521.67
10 years
1.7537.55
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.37
Moving average 50 days
3.47
Moving average 100 days
3.37
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
36.16
RSI 14 days
39.62
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.86% | +3.27% | +1.94% | 66.6M | ||
| -5.39% | -2.25% | +2.15% | +51.55% | 12.7B | ||
| -0.29% | +2.75% | -15.76% | -26.13% | 10.69B | ||
| +0.29% | +4.43% | +23.24% | +34.65% | 1.54B | ||
| -0.44% | +7.81% | +6.30% | -10.99% | 1.03B | ||
| +0.10% | -0.65% | -2.15% | -19.69% | 879M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | +2.68% | -8.00% | -0.86% | 638M | ||
| +0.24% | +3.92% | -2.53% | -14.34% | 513M | ||
| -2.58% | -2.35% | +14.33% | -17.17% | 275M | ||
| -0.10% | +0.40% | -3.55% | -4.01% | 278M | ||
| +0.09% | +0.42% | +14.53% | +4.74% | 227M | ||
| -4.00% | +15.38% | -31.43% | -72.29% | 190M | ||
| -8.31% | +2.07% | +24.27% | - | 137M | ||
| +0.92% | 0.00% | -6.12% | -13.16% | 95.49M | ||
| +0.61% | 0.00% | -4.59% | -2.21% | 92.19M | ||
| Average | -0.55% | +0.62% | +0.87% | -5.48% | ||
| Weighted average by Cap. | -2.21% | +1.24% | -3.47% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae70457092996e3986b26.VRtKEQ2rnIrgZln8gG_k6G_wHq4iEfDwDETZISErNk8.PykJYlnTq_6ZCT7IzyqhmjuHfM1NY7e5YgqUTnVYRTk2Ynhaf_rs7JISAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.16 | 188 | 37,653 |
| 03:59:52 pm | 3.12 | 401 | 37,465 |
| 03:59:48 pm | 3.14 | 100 | 37,064 |
| 03:59:48 pm | 3.14 | 539 | 36,964 |
| 03:59:48 pm | 3.14 | 900 | 36,425 |
| 03:59:45 pm | 3.18 | 100 | 35,525 |
| 03:57:22 pm | 3.13 | 100 | 35,425 |
| 03:43:35 pm | 3.1 | 100 | 35,325 |
| 03:43:35 pm | 3.1 | 100 | 35,225 |
| 03:43:35 pm | 3.1 | 100 | 35,125 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -33.62% | ||
| 2022 | -38.12% | ||
| 2021 | +59.53% | ||
| 2020 | -68.99% | ||
| 2019 | -35.45% | ||
| 2018 | -27.43% | ||
| 2017 | -12.40% | ||
| 2016 | +13.73% | ||
| 2015 | +9.58% | ||
| 2014 | +26.61% | ||
| 2013 | +61.19% | ||
| 2012 | +88.87% | ||
| 2011 | -57.08% | ||
| 2010 | -9.78% | ||
| 2009 | -20.89% | ||
| 2008 | +8.48% | ||
| 2007 | +7.68% | ||
| 2006 | +10.39% | ||
| 2005 | -20.21% | ||
| 2004 | -22.80% | ||
| 2003 | +1.62% | ||
| 2002 | +16.60% | ||
| 2001 | +27.71% | ||
| 2000 | +30.50% | ||
| 1999 | -25.70% | ||
| 1998 | +14.44% | ||
| 1997 | +23.03% | ||
| 1996 | +15.15% | ||
| 1995 | +6.45% | ||
| 1994 | -7.46% | ||
| 1993 | +13.56% | ||
| 1992 | +12.38% | ||
| 1991 | +22.09% | ||
| 1990 | -7.53% | ||
| 1989 | +45.31% | ||
| 1988 | +16.36% | ||
| 1987 | +7.84% | ||
| 1986 | +7.37% | ||
| 1985 | +32.87% |
- Stock Market
- Equities
- FARM Stock
- Quotes Farmer Bros. Co.
