Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.86 USD | +5.65% | +2.97% | -26.92% |
Mar. 21 | Transcript : Fanhua Inc., Q4 2023 Earnings Call, Mar 20, 2024 | |
Mar. 20 | Tranche Update on Fanhua Inc.'s Equity Buyback Plan announced on December 19, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.41 $ | 4.45 $ | 4.54 $ | 4.6 $ | 4.86 $ |
Volume | 12 688 | 53 188 | 4 205 | 18 459 | 6 592 |
Change | -6.57% | +0.91% | +2.02% | +1.32% | +5.65% |
Opening | 4.74 | 4.35 | 4.44 | 4.50 | 4.59 |
High | 4.80 | 4.58 | 4.69 | 4.73 | 4.88 |
Low | 4.37 | 4.24 | 4.44 | 4.50 | 4.59 |
Performance
1 day | +1.32% | ||
1 week | +0.66% | ||
Current month | -1.29% | ||
1 month | -6.12% | ||
3 months | -31.24% | ||
6 months | -39.47% | ||
Current year | -30.83% | ||
1 year | -45.56% | ||
3 years | -69.37% | ||
5 years | -82.37% | ||
10 years | -41.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +0.66% | -30.83% | -45.56% | 261M | ||
+1.17% | +2.37% | +14.70% | +7.97% | 66.19B | ||
+0.63% | -3.16% | +10.19% | +33.13% | 54.09B | ||
+0.65% | +0.44% | +14.39% | +21.31% | 28.28B | ||
+0.97% | +0.65% | +22.71% | +56.41% | 24.9B | ||
+2.25% | -4.78% | +23.49% | +82.47% | 9.6B | ||
+0.76% | -0.48% | +29.52% | +44.17% | 6.61B | ||
+1.38% | +3.34% | +1.03% | +3.16% | 4.17B | ||
+1.78% | +0.95% | +7.17% | +19.29% | 2.07B | ||
+3.26% | -14.55% | -14.26% | +28.62% | 1.63B | ||
-0.37% | -0.18% | +16.06% | +11.75% | 1.29B | ||
-2.58% | -8.53% | +23.89% | +140.82% | 1.01B | ||
-0.78% | +0.79% | +23.08% | -57.05% | 474M | ||
+2.88% | +1.90% | -6.96% | -20.15% | 441M | ||
-.--% | +0.06% | - | - | 421M | ||
-5.30% | -11.08% | -26.37% | -26.69% | 279M | ||
Average | +0.50% | -1.61% | +7.19% | +19.98% | ||
Weighted average by Cap. | +0.95% | -0.23% | +14.66% | +27.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.6 | 121 | 15,244 |
03:12:59 pm | 4.692 | 228 | 15,123 |
03:00:27 pm | 4.73 | 100 | 14,895 |
03:00:24 pm | 4.7 | 100 | 14,795 |
03:00:24 pm | 4.7 | 100 | 14,695 |
03:00:24 pm | 4.69 | 100 | 14,595 |
03:00:24 pm | 4.69 | 100 | 14,495 |
03:00:24 pm | 4.69 | 100 | 14,395 |
02:52:17 pm | 4.69 | 200 | 14,295 |
02:51:00 pm | 4.67 | 100 | 14,095 |
Monthly variations
Annual change
2024 | -30.83% | ||
2023 | -10.14% | ||
2022 | +1.65% | ||
2021 | -39.53% | ||
2020 | -53.64% | ||
2019 | +18.31% | ||
2018 | +1.53% | ||
2017 | +161.11% | ||
2016 | -10.78% | ||
2015 | +39.97% | ||
2014 | +9.77% | ||
2013 | -7.79% | ||
2012 | -5.35% | ||
2011 | -59.98% | ||
2010 | -13.89% | ||
2009 | +128.44% | ||
2008 | -44.19% | ||
2007 | -37.72% |
- Stock
- Equities
- Stock Fanhua Inc. - Nasdaq
- Quotes Fanhua Inc.