Quotes Fanhua Inc.

Equities

FANH

US30712A1034

Multiline Insurance & Brokers

Delayed Nasdaq 12:47:13 2024-03-28 pm EDT 5-day change 1st Jan Change
4.86 USD +5.65% Intraday chart for Fanhua Inc. +2.97% -26.92%

Quotes 5-day view

Delayed Quote Nasdaq
Fanhua Inc.(FANH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.41 $ 4.45 $ 4.54 $ 4.6 $ 4.86 $
Volume 12 688 53 188 4 205 18 459 6 592
Change -6.57% +0.91% +2.02% +1.32% +5.65%
Opening 4.74 4.35 4.44 4.50 4.59
High 4.80 4.58 4.69 4.73 4.88
Low 4.37 4.24 4.44 4.50 4.59

Performance

1 day+1.32%
1 week+0.66%
Current month-1.29%
1 month-6.12%
3 months-31.24%
6 months-39.47%
Current year-30.83%
1 year-45.56%
3 years-69.37%
5 years-82.37%
10 years-41.70%

Volumes

markets
Daily volume
18 459
Estimated daily volume
18 459
Avg. Volume 20 sessions
41 469
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
190 757.40
Record volume 1
10 200 850
Record volume 2
6 863 727
Record volume 3
5 880 573
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
260 992 845
Net sales (USD)
444 270 060
Number of employees
5 238
Sales / Employee (USD)
84 817
Free-Float
98.97 %
Free-Float capitalization (USD)
5 275 882 609
Average Daily Capital Traded
0.07%

Highs and lows

1 week
4.24
Extreme 4.24
4.80
1 month
4.24
Extreme 4.24
6.59
Current year
4.24
Extreme 4.24
6.66
1 year
4.24
Extreme 4.24
9.54
3 years
4.24
Extreme 4.24
16.00
5 years
4.24
Extreme 4.24
35.55
10 years
4.24
Extreme 4.24
38.25

Indicators

Moving average 5 days
4.54
Moving average 20 days
4.72
Moving average 50 days
5.35
Moving average 100 days
5.99
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+30.24%
STIM
RSI 9 days
41.60
RSI 14 days
40.92

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.32%+0.66%-30.83%-45.56% 261M
+1.17%+2.37%+14.70%+7.97% 66.19B
+0.63%-3.16%+10.19%+33.13% 54.09B
+0.65%+0.44%+14.39%+21.31% 28.28B
+0.97%+0.65%+22.71%+56.41% 24.9B
+2.25%-4.78%+23.49%+82.47% 9.6B
+0.76%-0.48%+29.52%+44.17% 6.61B
+1.38%+3.34%+1.03%+3.16% 4.17B
+1.78%+0.95%+7.17%+19.29% 2.07B
+3.26%-14.55%-14.26%+28.62% 1.63B
-0.37%-0.18%+16.06%+11.75% 1.29B
-2.58%-8.53%+23.89%+140.82% 1.01B
-0.78%+0.79%+23.08%-57.05% 474M
+2.88%+1.90%-6.96%-20.15% 441M
-.--%+0.06% - - 421M
-5.30%-11.08%-26.37%-26.69% 279M
Average+0.50%-1.61%+7.19%+19.98%
Weighted average by Cap.+0.95%-0.23%+14.66%+27.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd557d69ae6e7c78750b3f.tb5P9R9AR7c0UMFTWuYhssYuMqQXHFRM0VzXwPyN-K8._c0aukArK_FiIJlraKBl548eQvxgTR96lgaYn8XMtcOGjXu9bRl21XskgA
DatePriceVolumeDaily volume
04:00:00 pm 4.6 121 15,244
03:12:59 pm 4.692 228 15,123
03:00:27 pm 4.73 100 14,895
03:00:24 pm 4.7 100 14,795
03:00:24 pm 4.7 100 14,695
03:00:24 pm 4.69 100 14,595
03:00:24 pm 4.69 100 14,495
03:00:24 pm 4.69 100 14,395
02:52:17 pm 4.69 200 14,295
02:51:00 pm 4.67 100 14,095
Chart Fanhua Inc.
More charts

Monthly variations

Annual change

2024-30.83%
2023-10.14%
2022+1.65%
2021-39.53%
2020-53.64%
2019+18.31%
2018+1.53%
2017+161.11%
2016-10.78%
2015+39.97%
2014+9.77%
2013-7.79%
2012-5.35%
2011-59.98%
2010-13.89%
2009+128.44%
2008-44.19%
2007-37.72%