AFRY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 SEK | -1.33% |
|
-3.09% | +16.89% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 165.3 kr | 165.5 kr | 165.5 kr | 163.3 kr |
| Volume | 94 378 | 77 367 | 334 057 | 91 248 |
| Change | -2.02% | +0.12% | 0.00% | -1.33% |
| Opening | 166.50 | 165.30 | 165.80 | 163.00 |
| High | 166.60 | 167.70 | 165.80 | 163.90 |
| Low | 164.40 | 165.00 | 162.80 | 161.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.09% | ||
| Current month | -4.50% | ||
| 1 month | -5.28% | ||
| 3 months | +20.96% | ||
| 6 months | +33.52% | ||
| Current year | +16.89% | ||
| 1 year | -15.48% | ||
| 3 years | -43.26% | ||
| 5 years | -1.63% | ||
| 10 years | +41.39% |
Volumes
marketsDaily volume
91 248
Estimated daily volume
91 248
Avg. Volume 20 sessions
133 678
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
21 829 617.40
Avg. Volume 20 sessions USD
1 999 636.61
Record volume 1
12 974 328
Record volume 2
7 190 056
Record volume 3
6 058 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
18 730 127 475
Capitalization (USD)
1 715 717 137
Net sales (SEK)
26 978 000 000
Net sales (USD)
2 471 238 756
Number of employees
18 108
Sales / Employee (SEK)
1 489 839
Sales / Employee (USD)
136 472
Free-Float
76.97 %
Free-Float capitalization (SEK)
14 416 103 794
Free-Float capitalization (USD)
1 320 543 940
Average Daily Capital Traded
0.12%
Highs and lows
1 week
161.00
171.30
1 month
161.00181.30
Current year
131.30181.30
1 year
102.60205.00
3 years
102.60302.00
5 years
102.60302.00
10 years
95.50302.00
Indicators
Moving average 5 days
166.70
Moving average 20 days
170.52
Moving average 50 days
166.63
Moving average 100 days
152.21
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
36.67
RSI 14 days
43.91
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.09% | +16.89% | -15.48% | 1.72B | ||
| -0.17% | -1.07% | +9.73% | +45.55% | 67.21B | ||
| +0.23% | -0.57% | +10.81% | +25.07% | 18.03B | ||
| +0.17% | -0.62% | +8.55% | +24.18% | 13.25B | ||
| +0.66% | +1.71% | +19.72% | +5.84% | 13.16B | ||
| +1.15% | +2.12% | +15.54% | +19.31% | 9.75B | ||
| +0.51% | -2.21% | -33.72% | -58.42% | 5.64B | ||
| +2.27% | +1.22% | -8.99% | -29.71% | 5.57B | ||
| +1.75% | +1.80% | -2.89% | -0.62% | 4.88B | ||
| +0.69% | -2.62% | -4.96% | -12.19% | 4.83B | ||
| -0.82% | -1.14% | +3.60% | -16.32% | 4.35B | ||
| -1.95% | -2.76% | +1.48% | -0.46% | 4.15B | ||
| +5.00% | +5.18% | - | - | 3.99B | ||
| +1.34% | +1.00% | -10.07% | -18.90% | 3.95B | ||
| +0.87% | +0.08% | -1.03% | +31.86% | 3.86B | ||
| +0.94% | +1.23% | +19.70% | +45.33% | 3.7B | ||
| Average | +0.71% | +0.19% | +2.96% | +3.00% | ||
| Weighted average by Cap. | +0.36% | -0.24% | +7.16% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.YTFFY6LoiISqnXS6t9MTTxZJel1PLMszFv-FgN7Wdj0.B24MN-im5_yTxQPSz-d0G1klAAg6HP9rf4zx5ruGQnojZApX2pDb_dD4JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 163.3 | 177 | 91,156 |
| 11:29:52 am | 163.3 | 9 | 90,979 |
| 11:29:52 am | 163.3 | 6 | 90,970 |
| 11:29:52 am | 163.3 | 3 | 90,964 |
| 11:29:52 am | 163.3 | 106 | 90,961 |
| 11:29:52 am | 163.3 | 94 | 90,855 |
| 11:29:52 am | 163.3 | 138 | 90,761 |
| 11:29:52 am | 163.3 | 138 | 90,623 |
| 11:29:52 am | 163.3 | 800 | 90,485 |
| 11:29:52 am | 163.3 | 489 | 89,685 |
Monthly variations
Annual change
| 2024 | +16.89% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Equities
- AFRY Stock
- Quotes Afry AB
