F.N.B. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 USD | +2.90% |
|
+0.61% | -4.65% |
| Apr. 19 | Stephens Trims Price Target on F.N.B to $15 From $16, Maintains Overweight Rating | MT |
| Apr. 18 | Transcript : F.N.B. Corporation, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.79 $ | 12.8 $ | 12.76 $ | 13.13 $ |
| Volume | 1 871 694 | 1 861 957 | 4 529 983 | 2 722 460 |
| Change | -1.62% | +0.08% | -0.31% | +2.90% |
| Opening | 12.92 | 12.90 | 12.69 | 12.66 |
| High | 12.94 | 13.05 | 12.84 | 13.15 |
| Low | 12.70 | 12.80 | 12.49 | 12.62 |
Performance
| 1 day | +2.90% | ||
| 1 week | +0.61% | ||
| Current month | -6.88% | ||
| 1 month | -1.80% | ||
| 3 months | -1.43% | ||
| 6 months | +18.93% | ||
| Current year | -4.65% | ||
| 1 year | +12.90% | ||
| 3 years | +2.02% | ||
| 5 years | +16.50% | ||
| 10 years | +2.02% |
Volumes
marketsDaily volume
2 722 463
Estimated daily volume
2 722 463
Avg. Volume 20 sessions
2 055 376
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
26 987 086.88
Record volume 1
86 656 432
Record volume 2
33 333 200
Record volume 3
32 154 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 585 514 192
Net sales (USD)
1 570 836 000
Number of employees
4 118
Sales / Employee (USD)
381 456
Free-Float
94.57 %
Free-Float capitalization (USD)
4 532 109 841
Average Daily Capital Traded
0.59%
Highs and lows
1 week
12.49
13.27
1 month
12.4914.19
Current year
12.4914.19
1 year
10.0914.19
3 years
10.0914.71
5 years
5.0514.71
10 years
5.0516.43
Indicators
Moving average 5 days
12.90
Moving average 20 days
13.44
Moving average 50 days
13.42
Moving average 100 days
13.33
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
26.06
RSI 14 days
33.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +0.61% | -4.65% | +12.90% | 4.59B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 50.4B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.78B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 44.85B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 24.19B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 23.39B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.87B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.47B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.85B | ||
| Average | +0.57% | +0.82% | -0.10% | +6.25% | ||
| Weighted average by Cap. | +0.57% | +0.65% | +4.04% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220fb364af55813a612e.kxshtqDDDNmSbgXcF3bCZHM0QPC0nr9qNQZDd7e0S0o.6igX3dqCPIygADSfJwa0PQFrLbnF5vVYGExzRtvGCBrkbmTe_6hq6M1Wdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.13 | 482,899 | 2,269,038 |
| 04:00:00 pm | 13.13 | 100 | 1,786,139 |
| 04:00:00 pm | 13.13 | 100 | 1,786,039 |
| 03:59:59 pm | 13.13 | 4,326 | 1,785,939 |
| 03:59:59 pm | 13.13 | 100 | 1,781,613 |
| 03:59:59 pm | 13.13 | 100 | 1,781,513 |
| 03:59:59 pm | 13.13 | 100 | 1,781,413 |
| 03:59:59 pm | 13.13 | 200 | 1,781,313 |
| 03:59:59 pm | 13.13 | 500 | 1,781,113 |
| 03:59:59 pm | 13.13 | 200 | 1,780,613 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +5.52% | ||
| 2022 | +7.58% | ||
| 2021 | +27.68% | ||
| 2020 | -25.20% | ||
| 2019 | +29.07% | ||
| 2018 | -28.80% | ||
| 2017 | -13.79% | ||
| 2016 | +20.16% | ||
| 2015 | +0.15% | ||
| 2014 | +5.55% | ||
| 2013 | +18.83% | ||
| 2012 | -6.10% | ||
| 2011 | +15.17% | ||
| 2010 | +44.62% | ||
| 2009 | -48.56% | ||
| 2008 | -10.20% | ||
| 2007 | -19.54% | ||
| 2006 | +5.24% | ||
| 2005 | -14.73% | ||
| 2004 | -42.57% | ||
| 2003 | +35.26% | ||
| 2002 | +9.66% | ||
| 2001 | +31.75% | ||
| 2000 | -0.90% | ||
| 1999 | -17.30% | ||
| 1998 | -21.16% | ||
| 1997 | +71.77% | ||
| 1996 | +11.68% | ||
| 1995 | +44.17% | ||
| 1994 | +5.00% | ||
| 1993 | +40.74% | ||
| 1992 | -5.10% |
- Stock Market
- Equities
- FNB Stock
- Quotes F.N.B. Corporation
