Quotes CT UK Capital And Income Investment Trust Plc

Equities

FCI

GB0003463287

Investment Trusts

Delayed London S.E. 05:55:46 2024-03-28 am EDT 5-day change 1st Jan Change
318.7 GBX +0.22% Intraday chart for CT UK Capital And Income Investment Trust Plc +1.17% +4.15%

Quotes 5-day view

Delayed Quote London S.E.
CT UK Capital And Income Investment Trust Plc(FCI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 318 p 315 p 317.5 p 318 p 318.7 p
Volume 51 575 79 148 65 505 121 150 156
Change +0.95% -0.94% +0.79% +0.16% +0.22%
Opening 316.00 314.00 315.00 314.00 318.7
High 318.00 316.50 319.00 318.00 318.7
Low 309.47 314.00 314.09 313.00 318.7

Performance

1 week+1.17%
Current month+4.83%
1 month+3.81%
3 months+4.49%
6 months+7.30%
Current year+4.15%
1 year+11.04%
3 years+4.15%
5 years+2.80%
10 years+23.05%

Volumes

markets
Daily volume
156
Estimated daily volume
504
Avg. Volume 20 sessions
52 300
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
16 667 748.50
Avg. Volume 20 sessions USD
16 667 748.50
Record volume 1
3 104 636
Record volume 2
1 499 690
Record volume 3
1 309 547
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
325 006 014
Capitalization (USD)
409 985 337
Net sales (GBP)
-42 764 000
Net sales (USD)
-53 945 503
Free-Float
96.84 %
Free-Float capitalization (GBX)
323 831 706
Free-Float capitalization (USD)
408 503 982
Average Daily Capital Traded
5.13%

Highs and lows

1 week
309.47
Extreme 309.47
319.00
1 month
304.00
Extreme 304
319.00
Current year
293.00
Extreme 293
319.00
1 year
266.58
Extreme 266.579
319.00
3 years
256.00
Extreme 256
345.00
5 years
181.50
Extreme 181.5
358.00
10 years
181.50
Extreme 181.5
358.00

Indicators

Moving average 5 days
316.70
Moving average 20 days
310.33
Moving average 50 days
305.75
Moving average 100 days
300.30
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
63.61
RSI 14 days
60.98

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.22%+1.17%+4.15%+11.04% 410M
+0.63%+2.89%+10.15%+38.41% 15.53B
+0.56%-0.28%+3.45%+11.07% 6.32B
+0.25%-0.51%+15.78%+54.88% 4.57B
+0.25%+0.49%+10.25%+28.51% 4.38B
-0.58%+1.92%-9.04%-11.72% 4.02B
+1.08%-0.13%+11.39%+26.05% 3.25B
-0.39%+0.53%-5.88%-4.36% 3.26B
+0.36%-0.17%+6.98%+22.23% 3.09B
-0.21%+1.11%-0.10%+6.28% 2.87B
-1.80%-1.21%+6.52%+44.41% 2.72B
+0.37%+1.36%-1.11%+0.48% 2.55B
+0.08%+1.20%+7.22%+8.97% 2.3B
-0.31%-0.51%+14.66%+42.53% 2.27B
+0.38%+2.49%-7.46%-2.81% 2.25B
+0.89%+0.58%+1.95%+18.22% 2.21B
Average+0.11%+2.19%+4.31%+18.39%
Weighted average by Cap.+0.25%+2.63%+5.70%+23.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f68e75e06.aUI8NMZBXrV54Qu0PZkn0_WQPZzj43nOdqCBJQvItao.LxgPWLQxJ_kzjzyHTepVioXmaPamqTuvJcjKZDih_c4NBXN2vAQawROPOw
DatePriceVolumeDaily volume
Chart CT UK Capital And Income Investment Trust Plc
More charts

Monthly variations

Annual change

2024+3.92%
2023+3.20%
2022-12.28%
2021+15.75%
2020-17.63%
2019+22.24%
2018-13.17%
2017+16.38%
2016+8.82%
2015+2.03%
2014-4.61%
2013+17.83%
2012+9.00%
2011-6.74%
2010+8.64%
2009+22.68%
2008-30.22%
2007-3.38%
2006+17.09%
2005+8.59%
2004+27.33%
2003+9.89%
2002-11.01%
2001-8.62%
2000+2.35%
1999+16.04%
1998-0.68%
1997+2.79%
1996+6.30%
1995+11.57%
1994-12.32%
1993+33.98%
1992+0.98%