Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
318.7 GBX | +0.22% | +1.17% | +4.15% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 318 p | 315 p | 317.5 p | 318 p | 318.7 p |
Volume | 51 575 | 79 148 | 65 505 | 121 150 | 156 |
Change | +0.95% | -0.94% | +0.79% | +0.16% | +0.22% |
Opening | 316.00 | 314.00 | 315.00 | 314.00 | 318.7 |
High | 318.00 | 316.50 | 319.00 | 318.00 | 318.7 |
Low | 309.47 | 314.00 | 314.09 | 313.00 | 318.7 |
Performance
1 week | +1.17% | ||
Current month | +4.83% | ||
1 month | +3.81% | ||
3 months | +4.49% | ||
6 months | +7.30% | ||
Current year | +4.15% | ||
1 year | +11.04% | ||
3 years | +4.15% | ||
5 years | +2.80% | ||
10 years | +23.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +1.17% | +4.15% | +11.04% | 410M | ||
+0.63% | +2.89% | +10.15% | +38.41% | 15.53B | ||
+0.56% | -0.28% | +3.45% | +11.07% | 6.32B | ||
+0.25% | -0.51% | +15.78% | +54.88% | 4.57B | ||
+0.25% | +0.49% | +10.25% | +28.51% | 4.38B | ||
-0.58% | +1.92% | -9.04% | -11.72% | 4.02B | ||
+1.08% | -0.13% | +11.39% | +26.05% | 3.25B | ||
-0.39% | +0.53% | -5.88% | -4.36% | 3.26B | ||
+0.36% | -0.17% | +6.98% | +22.23% | 3.09B | ||
-0.21% | +1.11% | -0.10% | +6.28% | 2.87B | ||
-1.80% | -1.21% | +6.52% | +44.41% | 2.72B | ||
+0.37% | +1.36% | -1.11% | +0.48% | 2.55B | ||
+0.08% | +1.20% | +7.22% | +8.97% | 2.3B | ||
-0.31% | -0.51% | +14.66% | +42.53% | 2.27B | ||
+0.38% | +2.49% | -7.46% | -2.81% | 2.25B | ||
+0.89% | +0.58% | +1.95% | +18.22% | 2.21B | ||
Average | +0.11% | +2.19% | +4.31% | +18.39% | ||
Weighted average by Cap. | +0.25% | +2.63% | +5.70% | +23.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.92% | ||
2023 | +3.20% | ||
2022 | -12.28% | ||
2021 | +15.75% | ||
2020 | -17.63% | ||
2019 | +22.24% | ||
2018 | -13.17% | ||
2017 | +16.38% | ||
2016 | +8.82% | ||
2015 | +2.03% | ||
2014 | -4.61% | ||
2013 | +17.83% | ||
2012 | +9.00% | ||
2011 | -6.74% | ||
2010 | +8.64% | ||
2009 | +22.68% | ||
2008 | -30.22% | ||
2007 | -3.38% | ||
2006 | +17.09% | ||
2005 | +8.59% | ||
2004 | +27.33% | ||
2003 | +9.89% | ||
2002 | -11.01% | ||
2001 | -8.62% | ||
2000 | +2.35% | ||
1999 | +16.04% | ||
1998 | -0.68% | ||
1997 | +2.79% | ||
1996 | +6.30% | ||
1995 | +11.57% | ||
1994 | -12.32% | ||
1993 | +33.98% | ||
1992 | +0.98% |
- Stock
- Equities
- Stock CT UK Capital And Income Investment Trust Plc - London S.E.
- Quotes CT UK Capital And Income Investment Trust Plc