EXXON MOBIL CORPORATION |
Market Closed -
Other stock markets
|
After market 07:55:17 pm | |||
| 119.9 USD | +1.15% |
|
119.6 | -0.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 118.69 $ | 118.63 $ | 118.52 $ | 119.88 $ |
| Volume | 18 082 228 | 14 538 577 | 13 821 356 | 21 568 501 |
| Change | -0.83% | -0.05% | -0.09% | +1.15% |
| Opening | 119.56 | 118.55 | 119.00 | 119.16 |
| High | 120.22 | 119.35 | 119.72 | 120.93 |
| Low | 117.92 | 117.12 | 117.97 | 118.95 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.17% | ||
| Current month | +3.13% | ||
| 1 month | +6.10% | ||
| 3 months | +23.82% | ||
| 6 months | +7.92% | ||
| Current year | +19.90% | ||
| 1 year | +3.67% | ||
| 3 years | +116.82% | ||
| 5 years | +44.61% | ||
| 10 years | +18.78% |
Volumes
marketsDaily volume
21 568 493
Estimated daily volume
21 568 493
Avg. Volume 20 sessions
17 480 873
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
2 095 607 055.24
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
469 133 042 874
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
49.41 %
Free-Float capitalization (USD)
468 874 657 066
Average Daily Capital Traded
0.45%
Highs and lows
1 week
117.12
121.69
1 month
112.57123.75
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
119.18
Moving average 20 days
117.97
Moving average 50 days
110.58
Moving average 100 days
105.94
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
53.16
RSI 14 days
61.25
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.17% | +19.90% | +3.67% | 469B | ||
| -0.17% | -1.32% | -9.39% | -5.08% | 1,929B | ||
| +2.32% | +1.22% | +45.16% | +41.05% | 257B | ||
| +0.33% | -0.21% | +10.87% | +15.52% | 227B | ||
| -0.21% | -0.62% | +9.22% | +14.71% | 173B | ||
| -0.47% | -1.71% | -7.19% | -1.95% | 79.67B | ||
| +0.18% | -0.39% | -0.59% | +9.85% | 51.88B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.81B | ||
| +1.15% | +3.40% | +24.83% | +28.49% | 49.05B | ||
| +0.81% | +1.24% | +29.94% | +20.04% | 38.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.5B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.63B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.81B | ||
| -2.19% | -3.60% | -6.29% | +6.35% | 26.58B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.59B | ||
| -0.51% | +2.11% | +9.09% | +21.42% | 17.32B | ||
| Average | -0.21% | -1.39% | +7.85% | +9.63% | ||
| Weighted average by Cap. | +0.05% | -1.88% | +2.49% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cad4b01.p7gUCIUFhRns-42-cqqfseCaBumFed-bRFid2Kc29Wg.xf1CTd9wyXyHyNzYNOnw4riiK53zDuysFj7c7dJ7rSP9jm5H8mPEaJm1xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:42 pm | 119.9 | 3,472,748 | 16,476,872 |
| 03:59:59 pm | 119.9 | 900 | 13,004,124 |
| 03:59:59 pm | 119.9 | 200 | 13,003,224 |
| 03:59:59 pm | 119.9 | 200 | 13,003,024 |
| 03:59:59 pm | 119.9 | 700 | 13,002,824 |
| 03:59:59 pm | 119.9 | 600 | 13,002,124 |
| 03:59:59 pm | 119.9 | 200 | 13,001,524 |
| 03:59:59 pm | 119.9 | 200 | 13,001,324 |
| 03:59:59 pm | 119.9 | 100 | 13,001,124 |
| 03:59:58 pm | 119.9 | 100 | 13,001,024 |
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
