EXTENDICARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 CAD | -0.82% |
|
0.00% | +0.14% |
| Apr. 15 | Extendicare Inc. Declares Cash Dividend for the Month of April 2024, Payable on May 15, 2024 | CI |
| Mar. 11 | Extendicare Price Target Raised to $8 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.24 $ | 7.26 $ | 7.33 $ | 7.35 $ | 7.29 $ |
| Volume | 97 211 | 103 960 | 55 057 | 61 406 | 60 285 |
| Change | -0.69% | +0.28% | +0.96% | +0.27% | -0.82% |
| Opening | 7.28 | 7.20 | 7.31 | 7.29 | 7.34 |
| High | 7.33 | 7.28 | 7.35 | 7.41 | 7.38 |
| Low | 7.23 | 7.20 | 7.27 | 7.29 | 7.29 |
Performance
| 1 day | -0.82% | ||
| Current month | -4.46% | ||
| 1 month | -4.08% | ||
| 3 months | +1.53% | ||
| 6 months | +21.30% | ||
| Current year | +0.14% | ||
| 1 year | +11.64% | ||
| 3 years | -4.20% | ||
| 5 years | -8.88% | ||
| 10 years | +7.36% |
Volumes
marketsDaily volume
60 285
Estimated daily volume
60 285
Avg. Volume 20 sessions
115 891
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
844 845.39
Avg. Volume 20 sessions USD
616 542.82
Record volume 1
7 987 402
Record volume 2
6 934 677
Record volume 3
6 074 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
614 297 891
Capitalization (USD)
448 296 172
Net sales (CAD)
1 304 957 000
Net sales (USD)
952 318 470
Number of employees
23 500
Sales / Employee (CAD)
55 530
Sales / Employee (USD)
40 524
Free-Float
86.39 %
Free-Float capitalization (CAD)
530 679 117
Free-Float capitalization (USD)
387 273 699
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.20
7.41
1 month
7.207.77
Current year
6.637.90
1 year
5.757.90
3 years
5.758.71
5 years
4.909.60
10 years
4.9010.75
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.39
Moving average 50 days
7.21
Moving average 100 days
7.19
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
49.49
RSI 14 days
50.05
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | 0.00% | +0.14% | +11.64% | 448M | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 86.34B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.49B | ||
| -0.94% | -1.93% | +10.92% | +12.98% | 29.68B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.5B | ||
| -1.23% | +3.06% | -2.67% | +4.75% | 16.67B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.18B | ||
| -7.73% | -3.53% | -3.63% | -6.82% | 12.71B | ||
| -2.36% | +9.62% | +2.63% | -7.92% | 12.53B | ||
| +0.76% | +1.54% | -30.53% | - | 11.89B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.74B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.1B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 10.99B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.33% | +4.92% | -14.74% | +6.38% | 10.76B | ||
| +0.41% | +2.35% | +30.03% | +42.41% | 9.71B | ||
| Average | -0.82% | +3.01% | +4.58% | +13.69% | ||
| Weighted average by Cap. | -0.77% | +1.97% | +3.18% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ac372f8b3c3f22e1ee.U7bfdcr7WaQExLkWxLdrTGKMbRZ_govN-Yp2Xe-2-pQ.C_uqMfi2D9R0ichVs_USHBfnA1wz9Or7rOQxJ9bRm_M417k0n44qkFC09A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.29 | 200 | 59,500 |
| 04:00:00 pm | 7.29 | 200 | 59,300 |
| 04:00:00 pm | 7.29 | 100 | 59,100 |
| 04:00:00 pm | 7.29 | 100 | 59,000 |
| 04:00:00 pm | 7.29 | 100 | 58,900 |
| 04:00:00 pm | 7.29 | 200 | 58,800 |
| 04:00:00 pm | 7.29 | 100 | 58,600 |
| 04:00:00 pm | 7.29 | 100 | 58,500 |
| 04:00:00 pm | 7.29 | 100 | 58,400 |
| 04:00:00 pm | 7.29 | 100 | 58,300 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +10.98% | ||
| 2022 | -10.14% | ||
| 2021 | +9.94% | ||
| 2020 | -21.33% | ||
| 2019 | +32.91% | ||
| 2018 | -30.60% | ||
| 2017 | -7.39% | ||
| 2016 | +2.38% | ||
| 2015 | +48.01% | ||
| 2014 | -4.40% | ||
| 2013 | -10.85% | ||
| 2012 | -10.00% | ||
| 2011 | -7.41% | ||
| 2010 | -3.57% | ||
| 2009 | +62.74% | ||
| 2008 | -53.16% | ||
| 2007 | -14.04% | ||
| 2006 | -20.16% | ||
| 2005 | +14.11% | ||
| 2004 | +19.03% | ||
| 2003 | +185.11% | ||
| 2002 | -10.82% | ||
| 2001 | +50.57% | ||
| 2000 | -22.22% | ||
| 1999 | -50.00% | ||
| 1998 | -55.00% | ||
| 1997 | +24.22% | ||
| 1996 | +13.98% | ||
| 1995 | +43.95% | ||
| 1994 | +50.96% | ||
| 1993 | +116.67% | ||
| 1992 | +172.73% | ||
| 1991 | -60.00% | ||
| 1990 | -62.07% | ||
| 1989 | +23.40% | ||
| 1988 | +18.99% | ||
| 1987 | -56.11% | ||
| 1986 | -2.17% | ||
| 1985 | +48.39% | ||
| 1984 | -20.00% | ||
| 1983 | +61.46% | ||
| 1982 | 0.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +53.85% | ||
| 1978 | +35.06% | ||
| 1977 | +42.59% | ||
| 1976 | +28.57% |
- Stock Market
- Equities
- EXE Stock
- Quotes Extendicare Inc.
