Real-time Estimate
Cboe Europe
10:06:42 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
3,455
GBX
|
-0.49%
|
|
-0.35%
|
+7.93%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3486 p
|
3502 p
|
3442 p
|
3472 p
|
3,454
p
|
Volume |
966 320 |
1 942 786 |
1 409 530 |
1 101 747 |
172 966 |
Change |
+0.52%
|
+0.46%
|
-1.71%
|
+0.87%
|
-0.49%
|
Opening |
3,479.00 |
3,487.00 |
3,500.00 |
3,448.00 |
3,470
|
High |
3,497.00 |
3,530.00 |
3,500.00 |
3,472.00 |
3,476
|
Low |
3,460.00 |
3,487.00 |
3,428.00 |
3,437.00 |
3,427
|
Estimated daily volume
250 770
Avg. Volume 20 sessions
1 052 958
Avg. Volume 20 sessions GBX
3 637 969 890.00
Avg. Volume 20 sessions USD
3 637 969 890.00
Record volume 1
44 075 630
Record volume 2
32 405 820
Record volume 3
32 169 810
Capital turnover ratio
0.00
Capitalization (GBX)
40 017 802 803
Capitalization (USD)
40 017 802 803
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float capitalization (GBX)
40 164 011 874
Free-Float capitalization (USD)
40 164 011 874
Average Daily Capital Traded
9.09%
Moving average 5 days
3 474.00
Moving average 20 days
3 393.90
Moving average 50 days
3 347.10
Moving average 100 days
3 182.37
Price spread / (MMA5) +0.55% Price spread / (MMA20) -1.77% Price spread / (MMA50) -3.12% Price spread / (MMA100) -7.89% 0c24.wzdkNRt_HJBt8Q86hDMWFVquwz7qV3YTDgxWmx8BlOE.pmQxalM0e9Y4wUxo6wNufzn5oU-nJABqV0JjrFMy5bCATTxyXxZNwgm5Rg Date | Price | Volume | Daily volume |
---|
09:51:34 am |
3,454
|
40 |
172,369 |
09:50:44 am |
3,454
|
12 |
172,329 |
09:50:44 am |
3,454
|
39 |
172,317 |
09:50:43 am |
3,455
|
133 |
172,278 |
09:50:43 am |
3,455
|
26 |
172,145 |
09:50:43 am |
3,455
|
37 |
172,119 |
09:50:19 am |
3,456
|
55 |
172,082 |
09:50:02 am |
3,456
|
58 |
172,027 |
09:50:01 am |
3,456
|
75 |
171,969 |
09:50:01 am |
3,456
|
105 |
171,894 |
More charts
|