Quotes Experian plc

Equities

EXPN

GB00B19NLV48

Professional Information Services

Real-time Estimate Cboe Europe 10:06:42 2024-03-28 am EDT 5-day change 1st Jan Change
3,455 GBX -0.49% Intraday chart for Experian plc -0.35% +7.93%

Quotes 5-day view

Delayed Quote London S.E.
Experian plc(EXPN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3486 p 3502 p 3442 p 3472 p 3,454 p
Volume 966 320 1 942 786 1 409 530 1 101 747 172 966
Change +0.52% +0.46% -1.71% +0.87% -0.49%
Opening 3,479.00 3,487.00 3,500.00 3,448.00 3,470
High 3,497.00 3,530.00 3,500.00 3,472.00 3,476
Low 3,460.00 3,487.00 3,428.00 3,437.00 3,427

Performance

1 day-0.49%
1 week-0.35%
Current month+2.10%
1 month+1.62%
3 months+7.73%
6 months+29.44%
Current year+7.93%
1 year+34.58%
3 years+37.09%
5 years+68.67%
10 years+216.19%

Volumes

markets
Daily volume
172 966
Estimated daily volume
250 770
Avg. Volume 20 sessions
1 052 958
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
3 637 969 890.00
Avg. Volume 20 sessions USD
3 637 969 890.00
Record volume 1
44 075 630
Record volume 2
32 405 820
Record volume 3
32 169 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
40 017 802 803
Capitalization (USD)
40 017 802 803
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float
93.77 %
Free-Float capitalization (GBX)
40 164 011 874
Free-Float capitalization (USD)
40 164 011 874
Average Daily Capital Traded
9.09%

Highs and lows

1 week
3 427.00
Extreme 3427
3 530.00
1 month
3 300.00
Extreme 3300
3 530.00
Current year
3 002.00
Extreme 3002
3 530.00
1 year
2 366.00
Extreme 2366
3 530.00
3 years
2 242.00
Extreme 2242
3 689.00
5 years
1 823.50
Extreme 1823.5
3 689.00
10 years
909.95
Extreme 909.95
3 689.00

Indicators

Moving average 5 days
3 474.00
Moving average 20 days
3 393.90
Moving average 50 days
3 347.10
Moving average 100 days
3 182.37
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
56.50
RSI 14 days
56.86

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.49%-0.35%+7.93%+34.58% 40.02B
-3.87%-9.58%-9.21%-9.95% 1.87B
+0.52%-2.04%-2.26%+52.48% 1.77B
+0.40%-16.08%-27.03%-11.41% 736M
+4.33%+1.15%+5.58%-21.09% 153M
+0.72%+13.66%+5.91%-3.85% 58.74M
Average+0.22%-2.74%-3.18%+6.79%
Weighted average by Cap.-0.57%+1.89%+6.22%+32.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c24.wzdkNRt_HJBt8Q86hDMWFVquwz7qV3YTDgxWmx8BlOE.pmQxalM0e9Y4wUxo6wNufzn5oU-nJABqV0JjrFMy5bCATTxyXxZNwgm5Rg
DatePriceVolumeDaily volume
09:51:34 am 3,454 40 172,369
09:50:44 am 3,454 12 172,329
09:50:44 am 3,454 39 172,317
09:50:43 am 3,455 133 172,278
09:50:43 am 3,455 26 172,145
09:50:43 am 3,455 37 172,119
09:50:19 am 3,456 55 172,082
09:50:02 am 3,456 58 172,027
09:50:01 am 3,456 75 171,969
09:50:01 am 3,456 105 171,894
Chart Experian plc
More charts

Monthly variations

Annual change

2024+8.43%
2023+13.83%
2022-22.55%
2021+30.79%
2020+8.82%
2019+33.96%
2018+16.44%
2017+3.94%
2016+31.06%
2015+10.39%
2014-2.33%
2013+13.67%
2012+11.94%
2011+9.71%
2010+29.76%
2009+42.36%
2008+8.82%
2007-33.78%
2006-41.91%
2005-5.43%
2004+21.33%
2003+34.06%
2002-10.54%
2001+22.74%
2000+45.17%
1999-42.86%
1998-15.53%
1997+22.55%
1996-10.66%
1995+26.62%
1994-16.64%
1993+94.70%
1992+29.73%
1991+29.82%
1990-4.20%
1989-7.30%
1988-6.30%
1987+17.09%
1986+49.23%
1985+36.68%
1984+15.46%
1983+3.85%
1982+38.11%
1981-10.17%
1980+38.51%