EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Quotes Expeditors International of Washington Inc.
Equities
EXPD
US3021301094
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 USD | -0.89% |
|
-1.11% | -11.11% |
| Apr. 16 | Transcript : Expeditors International of Washington, Inc. - Special Call | |
| Apr. 16 | Transcript : Expeditors International of Washington, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 114.34 $ | 114.76 $ | 114.61 $ | 114.09 $ |
| Volume | 1 010 142 | 835 830 | 3 321 042 | 1 004 375 |
| Change | -1.15% | +0.37% | -0.13% | -0.45% |
| Opening | 114.91 | 114.76 | 115.32 | 115.30 |
| High | 116.12 | 115.36 | 116.04 | 115.35 |
| Low | 114.02 | 113.97 | 114.36 | 114.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.11% | ||
| Current month | -6.99% | ||
| 1 month | -5.82% | ||
| 3 months | -11.09% | ||
| 6 months | +0.79% | ||
| Current year | -11.11% | ||
| 1 year | +0.43% | ||
| 3 years | +3.15% | ||
| 5 years | +40.46% | ||
| 10 years | +178.43% |
Volumes
marketsDaily volume
1 389 140
Estimated daily volume
1 389 140
Avg. Volume 20 sessions
1 151 067
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
130 151 145.69
Record volume 1
36 802 710
Record volume 2
17 878 660
Record volume 3
17 024 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 187 384 122
Net sales (USD)
9 300 110 000
Number of employees
18 100
Sales / Employee (USD)
513 818
Free-Float
99.32 %
Free-Float capitalization (USD)
16 305 220 495
Average Daily Capital Traded
0.8%
Highs and lows
1 week
112.99
116.04
1 month
112.99122.41
Current year
112.99131.17
1 year
106.43131.17
3 years
86.08137.80
5 years
52.55137.80
10 years
38.14137.80
Indicators
Moving average 5 days
114.17
Moving average 20 days
117.74
Moving average 50 days
119.70
Moving average 100 days
122.45
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
32.44
RSI 14 days
36.56
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.11% | -11.11% | +0.43% | 16.19B | ||
| +0.59% | +3.30% | +7.42% | +17.05% | 66.48B | ||
| +1.03% | +2.14% | -12.94% | -10.24% | 48.13B | ||
| -2.03% | -18.87% | -57.33% | - | 8.2B | ||
| +2.05% | 0.00% | +23.05% | +65.95% | 8.03B | ||
| -0.96% | +0.45% | -10.89% | -7.04% | 7.39B | ||
| +0.82% | +2.64% | -18.02% | -4.79% | 5.94B | ||
| +1.22% | +1.72% | +26.61% | +56.82% | 5.7B | ||
| +1.12% | -0.98% | -20.51% | -10.77% | 4.56B | ||
| -0.14% | +2.06% | +0.14% | -3.61% | 4.13B | ||
| -1.75% | -1.10% | +1.58% | -19.79% | 3.28B | ||
| +1.53% | +30.53% | +2.76% | +11.48% | 3.25B | ||
| +0.70% | +6.98% | -3.49% | -38.14% | 2.86B | ||
| -0.32% | +8.39% | -39.10% | -49.59% | 2.57B | ||
| -1.06% | +2.75% | -14.95% | +4.06% | 1.8B | ||
| -5.61% | -8.80% | -15.83% | -34.18% | 1.19B | ||
| Average | -0.27% | +0.32% | -8.91% | -1.49% | ||
| Weighted average by Cap. | +0.38% | +0.77% | -4.56% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84e8bf169b0dd8.zVcyN6Zmpg4dmLlL5czdD5c2mjqft7cmvXgCmsfLI9A.ozJkW8ou7kp_4fw53b6vW-FA6wnS4fYS0ylor5fmW5u1HwJ80TbFWHre8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.1 | 212,462 | 892,282 |
| 04:00:00 pm | 113.1 | 100 | 679,820 |
| 04:00:00 pm | 113.1 | 100 | 679,720 |
| 03:59:59 pm | 113.1 | 200 | 679,620 |
| 03:59:59 pm | 113.1 | 1,463 | 679,420 |
| 03:59:59 pm | 113.1 | 100 | 677,957 |
| 03:59:59 pm | 113.1 | 100 | 677,857 |
| 03:59:59 pm | 113.1 | 103 | 677,757 |
| 03:59:59 pm | 113.1 | 100 | 677,654 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +22.40% | ||
| 2022 | -22.62% | ||
| 2021 | +41.19% | ||
| 2020 | +21.90% | ||
| 2019 | +14.58% | ||
| 2018 | +5.26% | ||
| 2017 | +22.15% | ||
| 2016 | +17.43% | ||
| 2015 | +1.10% | ||
| 2014 | +0.81% | ||
| 2013 | +11.88% | ||
| 2012 | -3.44% | ||
| 2011 | -24.98% | ||
| 2010 | +57.03% | ||
| 2009 | +4.51% | ||
| 2008 | -25.54% | ||
| 2007 | +10.32% | ||
| 2006 | +19.98% | ||
| 2005 | +20.81% | ||
| 2004 | +48.38% | ||
| 2003 | +15.34% | ||
| 2002 | +14.66% | ||
| 2001 | +6.08% | ||
| 2000 | +22.54% | ||
| 1999 | +108.63% | ||
| 1998 | +9.09% | ||
| 1997 | +67.39% | ||
| 1996 | +76.08% | ||
| 1995 | +20.11% | ||
| 1994 | +45.00% | ||
| 1993 | -3.23% | ||
| 1992 | 0.00% | ||
| 1991 | +68.71% | ||
| 1990 | -30.00% | ||
| 1989 | +66.67% | ||
| 1988 | +8.62% | ||
| 1987 | +11.54% | ||
| 1986 | +54.46% | ||
| 1985 | +12.22% |
- Stock Market
- Equities
- EXPD Stock
- Quotes Expeditors International of Washington Inc.
