Quotes EXMAR NV

Equities

EXM

BE0003808251

Oil & Gas Transportation Services

Real-time Euronext Bruxelles 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
7.67 EUR -0.78% Intraday chart for EXMAR NV +7.42% +0.92%

Quotes 5-day view

Real-time Euronext Bruxelles
EXMAR NV(EXM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.52 € 7.8 € 7.73 € 7.67 €
Volume 21 053 41 762 8 190 10 063
Change +4.59% +3.72% -0.90% -0.78%
Opening 7.37 7.58 7.70 7.80
High 7.53 7.80 7.85 7.80
Low 7.19 7.33 7.68 7.67

Performance

1 day-0.78%
1 week+7.42%
Current month+9.10%
1 month+4.35%
3 months+0.92%
6 months-30.90%
Current year+0.92%
1 year-11.43%
3 years+123.62%
5 years+30.44%
10 years-35.71%

Volumes

markets
Daily volume
10 063
Estimated daily volume
32 082
Avg. Volume 20 sessions
12 144
Daily volume ratio
2.64
Avg. Volume 20 sessions
93 144.48
Avg. Volume 20 sessions USD
100 428.38
Record volume 1
1 449 234
Record volume 2
1 440 205
Record volume 3
1 415 818
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
474 107 876
Capitalization (USD)
474 107 876
Net sales (USD)
578 300 000
Number of employees
1 926
Sales / Employee (USD)
300 260
Free-Float
15.41 %
Free-Float capitalization (EUR)
81 932 501
Free-Float capitalization (USD)
75 986 577
Average Daily Capital Traded
0.02%

Highs and lows

1 week
7.19
Extreme 7.19
7.85
1 month
7.01
Extreme 7.01
7.85
Current year
7.01
Extreme 7.01
7.90
1 year
7.01
Extreme 7.01
12.08
3 years
2.95
Extreme 2.95
12.08
5 years
1.75
Extreme 1.75
12.08
10 years
1.75
Extreme 1.75
12.49

Indicators

Moving average 5 days
7.58
Moving average 20 days
7.20
Moving average 50 days
7.33
Moving average 100 days
7.51
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
70.01
RSI 14 days
64.79

Sector Comparison - Sea-Borne Tankers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.78%+7.42%+0.92%-11.43% 474M
0.00%-1.70%+10.04%-1.93% 9.01B
+0.43%-0.26%+16.61%+39.58% 5.2B
+1.43%-2.05%+17.68%+27.11% 3.57B
+1.35%-0.11%+16.97%+24.33% 2.6B
+1.25%-3.87%+15.36%-14.32% 2.15B
+2.70%+0.55%-12.33%+85.44% 1.56B
-0.82%-0.66%-20.03%+48.01% 1.47B
+0.83%+0.28%-12.49%-22.02% 1.37B
+0.20%+1.93%+5.50%+10.19% 1.12B
+1.11%+4.18%+17.60%+46.37% 972M
-0.29%-2.96%+22.54%+32.82% 958M
+0.47%-0.47%+18.92%+22.56% 952M
0.00%+0.98%-17.25%+75.85% 875M
+0.26%-2.00%-6.67%+0.51% 818M
-0.35%+0.55%+14.27%+26.51% 749M
Average+0.49%+0.73%+5.48%+24.35%
Weighted average by Cap.+0.55%-0.42%+9.01%+20.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0fc8f.5Z2q8hO_FCwHCarSKcT2KOyU6037CTt13uIkEc4HES4.i9rPq1bUOUVJXvuiXpu6SqX7jn-fWgwe6rJiQv41ch-m6MSEII5kS0tB7w
DatePriceVolumeDaily volume
12:35:22 pm 7.67 639 10,063
12:35:22 pm 7.67 733 9,424
12:35:22 pm 7.67 155 8,691
12:35:22 pm 7.67 207 8,536
12:35:22 pm 7.67 175 8,329
12:35:22 pm 7.67 16 8,154
12:35:22 pm 7.67 143 8,138
12:35:22 pm 7.67 100 7,995
12:35:22 pm 7.67 200 7,895
12:35:22 pm 7.67 16 7,695
Chart EXMAR NV
More charts

Monthly variations

Annual change

2024+0.92%
2023-4.04%
2022+84.40%
2021+56.18%
2020-47.92%
2019-11.71%
2018-7.30%
2017-16.32%
2016-22.61%
2015-3.34%
2014-7.16%
2013+44.34%
2012+33.74%
2011+6.88%
2010-5.94%
2009-20.56%
2008-63.91%
2007-13.45%
2006+39.78%
2005+87.81%
2004+30.31%
2003+3.34%