Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
7.67 EUR | -0.78% | +7.42% | +0.92% |
Mar. 26 | Exmar NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 08 | Wärtsilä Lands Fuel Supply Systems Contracts for Two Ships | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.52 € | 7.8 € | 7.73 € | 7.67 € |
Volume | 21 053 | 41 762 | 8 190 | 10 063 |
Change | +4.59% | +3.72% | -0.90% | -0.78% |
Opening | 7.37 | 7.58 | 7.70 | 7.80 |
High | 7.53 | 7.80 | 7.85 | 7.80 |
Low | 7.19 | 7.33 | 7.68 | 7.67 |
Performance
1 day | -0.78% | ||
1 week | +7.42% | ||
Current month | +9.10% | ||
1 month | +4.35% | ||
3 months | +0.92% | ||
6 months | -30.90% | ||
Current year | +0.92% | ||
1 year | -11.43% | ||
3 years | +123.62% | ||
5 years | +30.44% | ||
10 years | -35.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | +7.42% | +0.92% | -11.43% | 474M | ||
0.00% | -1.70% | +10.04% | -1.93% | 9.01B | ||
+0.43% | -0.26% | +16.61% | +39.58% | 5.2B | ||
+1.43% | -2.05% | +17.68% | +27.11% | 3.57B | ||
+1.35% | -0.11% | +16.97% | +24.33% | 2.6B | ||
+1.25% | -3.87% | +15.36% | -14.32% | 2.15B | ||
+2.70% | +0.55% | -12.33% | +85.44% | 1.56B | ||
-0.82% | -0.66% | -20.03% | +48.01% | 1.47B | ||
+0.83% | +0.28% | -12.49% | -22.02% | 1.37B | ||
+0.20% | +1.93% | +5.50% | +10.19% | 1.12B | ||
+1.11% | +4.18% | +17.60% | +46.37% | 972M | ||
-0.29% | -2.96% | +22.54% | +32.82% | 958M | ||
+0.47% | -0.47% | +18.92% | +22.56% | 952M | ||
0.00% | +0.98% | -17.25% | +75.85% | 875M | ||
+0.26% | -2.00% | -6.67% | +0.51% | 818M | ||
-0.35% | +0.55% | +14.27% | +26.51% | 749M | ||
Average | +0.49% | +0.73% | +5.48% | +24.35% | ||
Weighted average by Cap. | +0.55% | -0.42% | +9.01% | +20.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:22 pm | 7.67 | 639 | 10,063 |
12:35:22 pm | 7.67 | 733 | 9,424 |
12:35:22 pm | 7.67 | 155 | 8,691 |
12:35:22 pm | 7.67 | 207 | 8,536 |
12:35:22 pm | 7.67 | 175 | 8,329 |
12:35:22 pm | 7.67 | 16 | 8,154 |
12:35:22 pm | 7.67 | 143 | 8,138 |
12:35:22 pm | 7.67 | 100 | 7,995 |
12:35:22 pm | 7.67 | 200 | 7,895 |
12:35:22 pm | 7.67 | 16 | 7,695 |
Monthly variations
Annual change
2024 | +0.92% | ||
2023 | -4.04% | ||
2022 | +84.40% | ||
2021 | +56.18% | ||
2020 | -47.92% | ||
2019 | -11.71% | ||
2018 | -7.30% | ||
2017 | -16.32% | ||
2016 | -22.61% | ||
2015 | -3.34% | ||
2014 | -7.16% | ||
2013 | +44.34% | ||
2012 | +33.74% | ||
2011 | +6.88% | ||
2010 | -5.94% | ||
2009 | -20.56% | ||
2008 | -63.91% | ||
2007 | -13.45% | ||
2006 | +39.78% | ||
2005 | +87.81% | ||
2004 | +30.31% | ||
2003 | +3.34% |
- Stock
- Equities
- Stock EXMAR NV - Euronext Bruxelles
- Quotes EXMAR NV