Stock ACR ACRES COMMERCIAL REALTY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACRES Commercial Realty Corp.

Equities

ACR

US00489Q1022

Specialized REITs

Delayed Nyse
Other stock markets
 11:52:28 2024-04-19 am EDT 		5-day change 1st Jan Change
13.76 USD +0.73% Intraday chart for ACRES Commercial Realty Corp. +2.46% +43.04%
Apr. 01 ACRES Commercial Realty Files $700 Million Mixed Securities Shelf MT
Feb. 29 Acres Commercial Realty Q4 Swings to Earnings, Revenue Falls MT

Quotes 5-day view

Delayed Quote Nyse
ACRES Commercial Realty Corp.(ACR) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 13.4 $ 13.64 $ 13.66 $ 13.66 $ 13.76 $
Volume 19 660 14 627 24 627 14 634 9 450
Change -0.22% +1.79% +0.15% 0.00% +0.73%
Opening 13.36 13.32 13.68 13.62 13.65
High 13.61 13.72 13.94 13.76 13.76
Low 13.27 13.32 13.59 13.45 13.5

Performance

1 week+0.29%
Current month-2.84%
1 month+18.27%
3 months+40.39%
6 months+86.61%
Current year+42.00%
1 year+44.24%
3 years-11.59%
5 years-57.41%
10 years-79.11%

Volumes

markets
Daily volume
14 634
Estimated daily volume
14 634
Avg. Volume 20 sessions
22 651
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
309 412.66
Record volume 1
2 723 129
Record volume 2
2 514 967
Record volume 3
2 426 114
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
99 289 417
Net sales (USD)
91 131 000
Number of employees
4
Sales / Employee (USD)
22 782 750
Free-Float
87.33 %
Free-Float capitalization (USD)
92 430 130
Average Daily Capital Traded
0.31%

Highs and lows

1 week
13.27
Extreme 13.27
13.94
1 month
12.15
Extreme 12.151
14.35
Current year
9.41
Extreme 9.41
14.35
1 year
6.62
Extreme 6.62
14.35
3 years
6.62
Extreme 6.62
18.43
5 years
2.85
Extreme 2.85
37.53
10 years
2.85
Extreme 2.85
71.04

Indicators

Moving average 5 days
13.56
Moving average 20 days
13.73
Moving average 50 days
11.87
Moving average 100 days
10.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-22.15%
STIM
RSI 9 days
55.45
RSI 14 days
60.99

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ACRES COMMERCIAL REALTY CORP. Stock ACRES Commercial Realty Corp.
0.00%+0.29%+42.00%+44.24% 99.29M
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+0.62%-3.18%-7.12%-6.25% 9B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.22%-3.51%-7.65%-9.40% 6.3B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+0.68%-1.49%-8.94%+9.68% 6.01B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+1.24%-1.02%-0.28%+33.29% 5.15B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+0.55%-3.17%-13.82%+2.80% 3.22B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+2.72%+0.48%-17.79%+19.43% 2.35B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+0.86%-3.04%-10.39%+12.88% 1.49B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
0.00%-0.24%-17.37%-16.96% 1.46B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+0.59%-3.10%-10.43%+13.42% 1.31B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+1.02%-1.73%-14.57%-14.20% 1.23B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+0.30%-3.07%-11.24%+11.79% 1.15B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+0.29%-5.17%-8.78%+3.01% 1.05B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+1.23%-1.20%-8.51%+1.15% 1.01B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+1.26%-2.90%-19.44%-26.64% 970M
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+1.35%-0.09%-11.33%-7.92% 959M
Average+0.81%-2.01%-7.85%+4.39%
Weighted average by Cap.+0.79%-2.29%-8.95%+3.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fefead.RufNfTD6qVZ0P7mVe2ufL4UdMo-u2oS28pDAASJOmU8.frGlFQSc6hMOVsHzFV_vHslrfsqWvtzOysq6Q2gj9ygW0_k2aJncOz1q_A
DatePriceVolumeDaily volume
04:00:02 pm 13.66 1,570 12,138
03:59:58 pm 13.73 175 10,568
03:59:58 pm 13.58 100 10,393
03:59:50 pm 13.45 100 10,293
03:55:10 pm 13.75 2,000 10,193
03:54:03 pm 13.73 100 8,193
03:54:00 pm 13.73 100 8,093
03:54:00 pm 13.73 100 7,993
03:53:50 pm 13.73 100 7,893
03:53:50 pm 13.73 100 7,793

Chart ACRES Commercial Realty Corp.

Chart ACRES Commercial Realty Corp.
More charts

Monthly variations

Annual change

2024+42.00%
2023+16.46%
2022-33.76%
2021+4.18%
2020-66.22%
2019+17.86%
2018+6.94%
2017+12.48%
2016-34.72%
2015-36.71%
2014-15.01%
2013+5.89%
2012-0.18%
2011-23.98%
2010+50.00%
2009+28.46%
2008-58.86%
2007-45.07%
2006+21.07%
  1. Stock Market
  2. Equities
  3. ACR Stock
  4. Quotes ACRES Commercial Realty Corp.