Stock EVT EVOTEC SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Evotec SE

Equities

EVT

DE0005664809

Biotechnology & Medical Research

Market Closed - Xetra
Other stock markets
 11:41:54 2024-04-24 am EDT 		5-day change 1st Jan Change
9.64 EUR -32.02% Intraday chart for Evotec SE -27.02% -54.70%
Apr. 24 Top Midday Decliners MT
Apr. 24 Dpa-AFX Overview: COMPANIES from 24.04.2024 - 15:15 DP

Quotes 5-day view

Delayed Quote Xetra
Evotec SE(EVT) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 13.26 € 13.7 € 14.18 € 9.64 €
Volume 673 258 725 516 654 746 21 191 170
Change -1.41% +3.32% +3.50% -32.02%
Opening 13.23 13.36 13.84 13.20
High 13.27 13.81 14.22 13.20
Low 12.94 13.33 13.79 8.52

Performance

1 day-32.02%
1 week-27.14%
Current month-33.38%
1 month-29.25%
3 months-35.82%
6 months-40.82%
Current year-54.70%
1 year-45.69%
3 years-71.22%
5 years-56.32%
10 years+163.68%

Volumes

markets
Daily volume
21 191 178
Estimated daily volume
21 191 178
Avg. Volume 20 sessions
734 400
Daily volume ratio
28.86
Avg. Volume 20 sessions
7 079 616.00
Avg. Volume 20 sessions USD
7 573 490.01
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 514 482 095
Capitalization (USD)
2 689 892 366
Net sales (EUR)
781 426 000
Net sales (USD)
835 938 278
Number of employees
5 086
Sales / Employee (EUR)
153 643
Sales / Employee (USD)
164 361
Free-Float
90.64 %
Free-Float capitalization (EUR)
2 282 472 323
Free-Float capitalization (USD)
2 441 697 593
Average Daily Capital Traded
0.28%

Highs and lows

1 week
8.52
Extreme 8.52
14.22
1 month
8.52
Extreme 8.52
14.77
Current year
8.52
Extreme 8.52
21.42
1 year
8.52
Extreme 8.52
24.44
3 years
8.52
Extreme 8.52
45.83
5 years
8.52
Extreme 8.52
45.83
10 years
2.42
Extreme 2.42
45.83

Indicators

Moving average 5 days
13.56
Moving average 20 days
13.79
Moving average 50 days
13.62
Moving average 100 days
15.49
Price spread / (MMA5)
+40.66%
Price spread / (MMA20)
+43.09%
Price spread / (MMA50)
+41.25%
Price spread / (MMA100)
+60.71%
STIM
RSI 9 days
51.83
RSI 14 days
50.35

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
EVOTEC SE Stock Evotec SE
-32.02%-27.14%-54.70%-45.69% 2.69B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.93%+5.11%+4.09%+19.05% 43.43B
LONZA GROUP AG Stock Lonza Group AG
-0.68%-0.65%+47.81%-8.95% 41.69B
MODERNA, INC. Stock Moderna, Inc.
+0.89%+4.88%+9.45%-22.72% 41.31B
CELLTRION, INC. Stock Celltrion, Inc.
-0.11%+4.36%-10.92%+6.72% 27.14B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.98%+5.24%+9.32%+49.39% 25.28B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.55%-1.99%-24.87%-31.29% 18.47B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-2.36%+3.25%+29.70%+110.34% 12.59B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.29%+3.05%+1.28%+19.18% 12.33B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.08%+2.25%+7.78%+2.70% 11.03B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.27%-0.77%-17.68%-23.90% 10.01B
QIAGEN N.V. Stock Qiagen N.V.
-0.88%+5.60%-7.27%-10.68% 9.27B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.25%+1.25%+24.54%-15.81% 6.68B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.46%+2.19%-16.09%+14.95% 6.1B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-1.85%-1.82%+24.09%+46.52% 5.97B
Average-2.13%+2.44%+1.77%+7.32%
Weighted average by Cap.-0.16%+2.49%+8.52%+6.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.AMSTJiDaudpZL_iT9JfjRzNHs_kXbfb2aTZhifSc0BI.SKbEVWSw6bATGr7-rvCyD3EPg5tBJ6e5DWUC_cfI5HQtlsVFcrOMtBhNqQ
DatePriceVolumeDaily volume
11:41:54 am 9.64 3,000 21,191,178
11:41:37 am 9.64 2,000 21,188,178
11:41:31 am 9.64 5,000 21,186,178
11:40:45 am 9.64 1,400 21,181,178
11:40:40 am 9.64 1,100 21,179,778
11:40:34 am 9.64 2,500 21,178,678
11:40:13 am 9.64 2,500 21,176,178
11:39:52 am 9.64 2,500 21,173,678
11:39:27 am 9.64 2,500 21,171,178
11:38:34 am 9.64 2,500 21,168,678

Chart Evotec SE

Chart Evotec SE
More charts

Monthly variations

Annual change

2024-54.70%
2023+39.45%
2022-64.09%
2021+40.36%
2020+31.37%
2019+32.74%
2018+28.63%
2017+81.40%
2016+78.47%
2015+13.47%
2014+0.27%
2013+39.57%
2012+12.37%
2011-19.97%
2010+37.09%
2009+176.62%
2008-66.95%
2007-28.31%
2006+30.00%
2005-4.94%
2004-48.23%
2003+180.66%
2002-82.17%
2001-69.52%
2000+89.04%
1999+11.84%
  1. Stock Market
  2. Equities
  3. EVT Stock
  4. Quotes Evotec SE