Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1 CHF | 0.00% | +23.15% | +38.89% |
Mar. 26 | Evolva Secures Temporary Exemption from Listing Rules Amid Liquidation | MT |
Dec. 29 | Evolva Closes CHF20 Million Unit Sale to Lallemand's Danstar Ferment | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.936 CHF | 1.02 CHF | 1.025 CHF | 1 CHF | 1 CHF |
Volume | 142 192 | 120 175 | 29 504 | 11 381 | 1 774 |
Change | +15.27% | +8.97% | +0.49% | -2.44% | 0.00% |
Opening | 0.89 | 0.97 | 1.06 | 1.02 | 1 |
High | 0.98 | 1.07 | 1.07 | 1.06 | 1 |
Low | 0.86 | 0.93 | 1.02 | 1.00 | 1 |
Performance
1 week | +23.15% | ||
Current month | +58.73% | ||
1 month | +58.73% | ||
3 months | +40.06% | ||
6 months | -62.96% | ||
Current year | +38.89% | ||
1 year | -94.65% | ||
3 years | -98.06% | ||
5 years | -98.32% | ||
10 years | -99.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +23.15% | +38.89% | -94.65% | 7.97M | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97B | ||
+1.98% | +3.52% | +53.12% | +1.50% | 43.93B | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34B | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27B | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18B | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44B | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83B | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4B | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45B | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91B | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46B | ||
+0.53% | +0.59% | +30.08% | -1.69% | 7B | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63B | ||
Average | +0.57% | +2.32% | +11.52% | +14.02% | ||
Weighted average by Cap. | +1.10% | +1.87% | +13.41% | +16.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:20 am | 1 | 1 | 1,774 |
04:00:20 am | 1 | 1,689 | 1,773 |
Monthly variations
Annual change
2024 | +38.89% | ||
2023 | -96.49% | ||
2022 | -38.81% | ||
2021 | -33.66% | ||
2020 | -7.76% | ||
2019 | -4.78% | ||
2018 | -25.81% | ||
2017 | -57.53% | ||
2016 | -36.52% | ||
2015 | -12.88% | ||
2014 | +33.33% | ||
2013 | +175.00% | ||
2012 | -33.33% | ||
2011 | -65.16% | ||
2010 | +49.04% | ||
2009 | -16.80% |
- Stock
- Equities
- Stock Evolva Holding SA - Swiss Exchange
- Quotes Evolva Holding SA