EVGEN PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 GBX | 0.00% |
|
0.00% | -51.56% |
| Apr. 04 | Northcoders launches bootcamp; Schroder invests | AN |
| Apr. 04 | Evgen Pharma Concludes Retail Offer of Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.775 p | 0.775 p | 0.775 p | 0.775 p |
| Volume | 266 779 | 745 046 | 221 809 | 274 906 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.78 | 0.78 | 0.78 | 0.75 |
| High | 0.80 | 0.78 | 0.78 | 0.78 |
| Low | 0.78 | 0.75 | 0.75 | 0.76 |
Performance
| Current month | -11.43% | ||
| 1 month | -16.22% | ||
| 3 months | -51.56% | ||
| 6 months | -56.94% | ||
| Current year | -51.56% | ||
| 1 year | -79.87% | ||
| 3 years | -90.19% | ||
| 5 years | -96.08% |
Volumes
marketsDaily volume
274 906
Estimated daily volume
274 906
Avg. Volume 20 sessions
878 218
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
680 618.95
Avg. Volume 20 sessions USD
680 618.95
Record volume 1
58 608 510
Record volume 2
35 804 400
Record volume 3
25 478 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 128 003
Capitalization (USD)
4 128 003
Net sales (USD)
548 690
Number of employees
10
Sales / Employee (USD)
54 869
Free-Float
72.38 %
Free-Float capitalization (GBX)
2 988 053
Free-Float capitalization (USD)
2 988 053
Average Daily Capital Traded
16.49%
Highs and lows
1 week
0.75
0.80
1 month
0.701.00
Current year
0.702.00
1 year
0.704.05
3 years
0.709.50
5 years
0.7024.35
10 years
0.7045.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.83
Moving average 50 days
0.97
Moving average 100 days
1.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+25.03%
Price spread / (MMA100)
+65.52%
RSI 9 days
26.03
RSI 14 days
28.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -51.56% | -79.87% | 4.13M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.07B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.66B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.77B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.53B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.91B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.79B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.33B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.94B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.57B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.05B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.65B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 7.13B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.02B | ||
| Average | -0.89% | -3.96% | +1.43% | +7.24% | ||
| Weighted average by Cap. | -0.50% | -2.21% | -1.28% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f8ed4.Jpf_aVAN3aXAOspFElLbBkE6Q2bHBHuVNFebAfJGykQ.YP6zDh16uObyCJABUwK0TgZNMSuBXhXjABbUUJ5xngV82q8cFFi247VxvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:21 am | 0.76 | 92,148 | 274,906 |
| 06:06:38 am | 0.775 | 53,000 | 182,758 |
| 03:00:25 am | 0.775 | 127,807 | 129,758 |
Monthly variations
Annual change
| 2024 | -51.56% | ||
| 2023 | -64.04% | ||
| 2022 | -13.59% | ||
| 2021 | -50.24% | ||
| 2020 | +45.77% | ||
| 2019 | -59.43% | ||
| 2018 | +21.74% | ||
| 2017 | -36.11% | ||
| 2016 | +3.45% | ||
| 2015 | -38.08% |
- Stock Market
- Equities
- EVG Stock
- Quotes Evgen Pharma plc
