EVERTZ TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.61 CAD | -0.37% |
|
-3.68% | -2.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14 $ | 13.96 $ | 13.66 $ | 13.61 $ |
| Volume | 5 956 | 7 332 | 21 813 | 7 849 |
| Change | +0.57% | -0.29% | -2.15% | -0.37% |
| Opening | 13.90 | 14.00 | 14.00 | 13.83 |
| High | 14.04 | 14.13 | 14.14 | 13.83 |
| Low | 13.85 | 13.90 | 13.53 | 13.61 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.68% | ||
| Current month | -8.16% | ||
| 1 month | -9.51% | ||
| 3 months | -1.73% | ||
| 6 months | +10.20% | ||
| Current year | -2.30% | ||
| 1 year | +19.60% | ||
| 3 years | -12.25% | ||
| 5 years | -22.98% | ||
| 10 years | -15.99% |
Volumes
marketsDaily volume
7 849
Estimated daily volume
7 849
Avg. Volume 20 sessions
13 876
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
188 852.36
Avg. Volume 20 sessions USD
137 276.78
Record volume 1
2 009 965
Record volume 2
1 801 492
Record volume 3
1 357 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 040 840 318
Capitalization (USD)
756 586 827
Net sales (CAD)
454 578 000
Net sales (USD)
330 432 748
Number of employees
1 617
Sales / Employee (CAD)
281 124
Sales / Employee (USD)
204 349
Free-Float
35.56 %
Free-Float capitalization (CAD)
370 090 321
Free-Float capitalization (USD)
269 018 654
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.53
14.49
1 month
13.5315.20
Current year
13.3015.45
1 year
10.6215.45
3 years
10.0316.54
5 years
9.6919.27
10 years
9.6919.73
Indicators
Moving average 5 days
13.93
Moving average 20 days
14.48
Moving average 50 days
14.57
Moving average 100 days
14.17
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
38.07
RSI 14 days
41.21
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.68% | -2.30% | +19.60% | 757M | ||
| -0.68% | -4.85% | -5.77% | +46.27% | 2.21B | ||
| +0.42% | -3.64% | -22.85% | -12.50% | 738M | ||
| -2.36% | -15.26% | -30.98% | -2.15% | 628M | ||
| +1.38% | +1.53% | +14.73% | +53.60% | 468M | ||
| -3.29% | -8.05% | +11.62% | -33.83% | 414M | ||
| -1.96% | -4.26% | -13.46% | +0.22% | 196M | ||
| +0.34% | +4.56% | +7.21% | +43.78% | 174M | ||
| -2.21% | -16.80% | -39.69% | -26.56% | 167M | ||
| +1.02% | -8.01% | -6.08% | -55.54% | 96.07M | ||
| -2.93% | -9.13% | -1.97% | -28.67% | 90.26M | ||
| +2.39% | -4.46% | +45.66% | +39.35% | 89.57M | ||
| -3.27% | -7.11% | -25.88% | -47.64% | 71.89M | ||
| -2.30% | -6.90% | +9.72% | -30.53% | 66.88M | ||
| -2.34% | -4.21% | -19.74% | -42.40% | 63.9M | ||
| -9.95% | -12.81% | -45.26% | -16.25% | 60.97M | ||
| Average | -1.63% | -4.63% | -7.82% | -5.83% | ||
| Weighted average by Cap. | -0.87% | -3.69% | -7.79% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.YWjwRdk0_h-V9La52B3hwlzZq7axbF-5OyZ4CsRL_Wk.WA68L6thuE3kh9vL4CiZnWSr3uCIOwrpSUg5X4MtzF0WG4cjl0TPdP6rhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 13.61 | 200 | 7,600 |
| 03:59:59 pm | 13.64 | 100 | 7,400 |
| 03:59:59 pm | 13.64 | 100 | 7,300 |
| 03:59:59 pm | 13.64 | 100 | 7,200 |
| 03:59:59 pm | 13.64 | 100 | 7,100 |
| 03:59:40 pm | 13.65 | 200 | 7,000 |
| 03:59:40 pm | 13.65 | 100 | 6,800 |
| 03:59:40 pm | 13.65 | 100 | 6,700 |
| 03:59:31 pm | 13.68 | 200 | 6,600 |
| 03:59:31 pm | 13.68 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +9.08% | ||
| 2022 | -2.82% | ||
| 2021 | -0.61% | ||
| 2020 | -25.98% | ||
| 2019 | +10.32% | ||
| 2018 | -11.04% | ||
| 2017 | +7.76% | ||
| 2016 | -3.49% | ||
| 2015 | -0.57% | ||
| 2014 | +14.43% | ||
| 2013 | -3.03% | ||
| 2012 | +30.53% | ||
| 2011 | -30.13% | ||
| 2010 | +28.81% | ||
| 2009 | -1.82% | ||
| 2008 | -53.61% | ||
| 2007 | +115.72% | ||
| 2006 | +13.55% |
- Stock Market
- Equities
- ET Stock
- Quotes Evertz Technologies Limited
