EVERSPIN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 USD | +1.24% |
|
-2.90% | -18.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 7.49 $ | 7.27 $ | 7.28 $ | 7.37 $ |
| Volume | 58 535 | 67 841 | 71 348 | 48 473 |
| Change | +0.54% | -2.94% | +0.14% | +1.24% |
| Opening | 7.45 | 7.43 | 7.27 | 7.27 |
| High | 7.54 | 7.46 | 7.42 | 7.48 |
| Low | 7.41 | 7.21 | 7.21 | 7.27 |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.90% | ||
| Current month | -6.94% | ||
| 1 month | -11.42% | ||
| 3 months | -16.15% | ||
| 6 months | -27.60% | ||
| Current year | -18.47% | ||
| 1 year | +16.80% | ||
| 3 years | +33.51% | ||
| 5 years | -15.38% |
Volumes
marketsDaily volume
48 473
Estimated daily volume
48 473
Avg. Volume 20 sessions
78 914
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
581 596.18
Record volume 1
92 870 190
Record volume 2
20 904 790
Record volume 3
18 406 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 589 017
Net sales (USD)
63 765 000
Number of employees
83
Sales / Employee (USD)
768 253
Free-Float
94.82 %
Free-Float capitalization (USD)
149 430 501
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7.21
7.54
1 month
7.218.25
Current year
7.219.39
1 year
6.2010.50
3 years
4.7114.36
5 years
1.7514.36
10 years
1.7525.39
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.73
Moving average 50 days
8.17
Moving average 100 days
8.45
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
26.22
RSI 14 days
31.35
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -2.90% | -18.47% | +16.80% | 158M | ||
| -1.20% | -3.37% | -21.43% | -35.93% | 7.26B | ||
| +3.14% | -3.87% | -17.29% | +14.50% | 6.09B | ||
| -1.15% | +12.47% | +2.99% | -3.29% | 5.4B | ||
| 0.00% | -7.41% | +27.31% | +71.28% | 4.02B | ||
| +0.11% | -0.89% | +10.67% | +25.99% | 1.17B | ||
| -1.41% | +10.72% | -3.99% | -16.97% | 1.07B | ||
| +4.45% | +17.62% | -0.10% | -14.26% | 1.02B | ||
| -1.92% | +2.94% | -16.97% | -44.49% | 889M | ||
| +4.13% | -7.96% | -5.34% | +13.63% | 938M | ||
| -0.56% | +2.33% | -36.90% | -63.25% | 688M | ||
| -1.35% | -7.20% | +59.85% | +330.26% | 532M | ||
| -2.87% | -3.74% | -8.61% | - | 421M | ||
| +2.05% | -1.97% | -30.21% | -44.19% | 357M | ||
| +5.11% | +8.09% | -26.87% | -25.97% | 337M | ||
| +1.12% | -6.93% | +1.94% | +22.76% | 249M | ||
| Average | +0.68% | -3.73% | -5.21% | +16.46% | ||
| Weighted average by Cap. | +0.33% | -4.46% | -5.43% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aacad2811e47029dc.keo1XIN_cWfAnEXspe5PYZoFhqpOqW2t_nmp33GeBwY.-bV3GOg3IlKR6x2D44EeV85at-cm0T7OxjGflDv0UmzfjWwp7EdECJPGMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.37 | 2,215 | 31,244 |
| 03:59:57 pm | 7.39 | 100 | 29,029 |
| 03:59:55 pm | 7.39 | 184 | 28,929 |
| 03:58:23 pm | 7.375 | 100 | 28,745 |
| 03:58:23 pm | 7.37 | 100 | 28,645 |
| 03:58:23 pm | 7.37 | 100 | 28,545 |
| 03:57:52 pm | 7.38 | 135 | 28,445 |
| 03:57:52 pm | 7.38 | 100 | 28,310 |
| 03:57:17 pm | 7.38 | 100 | 28,210 |
| 03:57:13 pm | 7.38 | 100 | 28,110 |
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +62.59% | ||
| 2022 | -50.80% | ||
| 2021 | +145.65% | ||
| 2020 | -12.55% | ||
| 2019 | -6.24% | ||
| 2018 | -25.20% | ||
| 2017 | -9.53% | ||
| 2016 | +3.37% |
- Stock Market
- Equities
- MRAM Stock
- Quotes Everspin Technologies, Inc.
