Quotes Evergy, Inc.

Equities

EVRG

US30034W1062

Electric Utilities

Real-time Estimate Cboe BZX 03:47:38 2024-03-28 pm EDT 5-day change 1st Jan Change
53.48 USD +0.82% Intraday chart for Evergy, Inc. +3.47% +2.65%

Quotes 5-day view

Delayed Quote Nasdaq
Evergy, Inc.(EVRG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 51.63 $ 51.42 $ 51.28 $ 53.05 $ 53.53 $
Volume 2 400 441 1 694 196 1 925 374 2 169 864 1 099 287
Change -0.31% -0.41% -0.27% +3.45% +0.82%
Opening 52.13 51.78 51.69 51.45 53.12
High 52.28 51.86 51.76 53.07 53.6
Low 51.36 51.12 51.06 51.45 52.99

Performance

1 day+3.45%
1 week+2.47%
Current month+7.09%
1 month+5.68%
3 months+2.31%
6 months+3.92%
Current year+1.63%
1 year-10.27%
3 years-10.30%
5 years-8.77%
10 years+52.75%

Volumes

markets
Daily volume
2 169 864
Estimated daily volume
2 169 864
Avg. Volume 20 sessions
2 491 097
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
132 152 695.85
Record volume 1
51 172 060
Record volume 2
24 996 260
Record volume 3
14 906 199
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 187 190 611
Net sales (USD)
5 508 200 000
Number of employees
4 658
Sales / Employee (USD)
1 182 525
Free-Float
99.76 %
Free-Float capitalization (USD)
12 157 859 054
Average Daily Capital Traded
1.08%

Highs and lows

1 week
51.06
Extreme 51.06
53.07
1 month
48.60
Extreme 48.595
53.07
Current year
48.04
Extreme 48.04
54.47
1 year
46.92
Extreme 46.9175
63.93
3 years
46.92
Extreme 46.9175
73.13
5 years
42.01
Extreme 42.0101
76.57
10 years
33.73
Extreme 33.73
76.57

Indicators

Moving average 5 days
51.83
Moving average 20 days
51.06
Moving average 50 days
50.53
Moving average 100 days
51.05
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
50.19
RSI 14 days
52.26

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.45%+2.47%+1.63%-10.27% 12.19B
+3.84%+2.56%+5.02%-15.44% 131B
-0.49%+4.00%-2.53%+2.84% 79.04B
+2.57%+1.17%+1.33%+4.12% 77.52B
+2.58%+0.71%-0.98%+1.48% 74.13B
-0.39%+1.24%-8.69%+12.75% 67.78B
-0.28%+5.22%+58.17%+145.64% 58.55B
+2.81%+2.35%+4.41%-4.23% 44.65B
+3.94%+0.75%+3.23%-10.36% 40.64B
+2.05%+2.05%+3.93%-7.92% 37.29B
+2.83%+3.33%-7.15%+6.29% 35.72B
-0.81%+0.82%-0.41%-1.61% 33.63B
+2.97%+1.13%-1.01%-4.78% 31.11B
+2.46%+1.15%+16.74%+66.23% 30.16B
+3.05%+1.52%-13.78%-18.24% 29.63B
+1.71%-0.14%-2.92%+1.27% 26.7B
Average+0.65%+2.00%+3.56%+10.48%
Weighted average by Cap.+0.21%+2.18%+4.34%+10.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1a67beb538f85020a7.8vVToRTtYwmLlobnutQ5yI3w0i2KDB4LvOdisyJcPa4.y6xmxCe7D1_P4uOG8ZpXpMSZple7S3BFz5ELwnAKe-vLtxTZTo4IW7PT9Q
DatePriceVolumeDaily volume
04:00:00 pm 53.05 366,964 1,451,755
03:59:59 pm 53.06 100 1,084,791
03:59:59 pm 53.06 100 1,084,691
03:59:59 pm 53.06 100 1,084,591
03:59:59 pm 53.06 100 1,084,491
03:59:59 pm 53.06 100 1,084,391
03:59:59 pm 53.06 100 1,084,291
03:59:59 pm 53.06 100 1,084,191
03:59:59 pm 53.06 800 1,084,091
03:59:59 pm 53.06 100 1,083,291
Chart Evergy, Inc.
More charts

Monthly variations

Annual change

2024+1.63%
2023-17.05%
2022-8.28%
2021+23.60%
2020-14.72%
2019+14.66%
2018+7.52%
2017-6.30%
2016+32.87%
2015+2.84%
2014+28.19%
2013+12.40%
2012-0.56%
2011+14.39%
2010+15.84%
2009+5.90%
2008-20.93%
2007-0.08%
2006+20.74%
2005-5.99%
2004+12.94%
2003+104.55%
2002-42.44%
2001-30.68%
2000+46.49%
1999-49.06%
1998-22.67%
1997+39.27%
1996-7.49%
1995+16.59%
1994-17.92%
1993+10.71%
1992+20.57%