EVEREST GROUP, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.9 USD | -1.02% |
|
+1.95% | +2.98% |
| 03:54pm | India inspects facilities of spice makers MDH and Everest, regulator says | RE |
| Apr. 22 | INDIA FOOD REGULATOR TO CHECK FOR ETHYLENE OXIDE IN PRODUCTS OF… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 360.21 $ | 370.26 $ | 372.84 $ | 368.67 $ | 364.1 $ |
| Volume | 399 156 | 425 229 | 233 613 | 285 044 | 46 881 |
| Change | +0.86% | +2.79% | +0.70% | -1.12% | -1.02% |
| Opening | 359.70 | 361.88 | 371.30 | 373.87 | 366.3 |
| High | 362.16 | 370.54 | 376.00 | 374.57 | 367.2 |
| Low | 355.22 | 360.00 | 369.35 | 367.89 | 362.2 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.95% | ||
| Current month | -8.40% | ||
| 1 month | -7.09% | ||
| 3 months | -2.91% | ||
| 6 months | -8.31% | ||
| Current year | +2.98% | ||
| 1 year | -1.94% | ||
| 3 years | +36.88% | ||
| 5 years | +57.43% | ||
| 10 years | +131.19% |
Volumes
marketsDaily volume
46 881
Estimated daily volume
231 194
Avg. Volume 20 sessions
309 344
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
112 881 172.32
Record volume 1
10 364 801
Record volume 2
7 583 803
Record volume 3
3 872 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 976 397 495
Net sales (USD)
14 730 000 000
Number of employees
2 844
Sales / Employee (USD)
5 179 325
Free-Float
62.6 %
Free-Float capitalization (USD)
19 400 025 179
Average Daily Capital Traded
0.63%
Highs and lows
1 week
355.22
376.00
1 month
354.08400.75
Current year
343.76400.75
1 year
331.08417.92
3 years
234.87417.92
5 years
157.32417.92
10 years
155.23417.92
Indicators
Moving average 5 days
365.82
Moving average 20 days
377.12
Moving average 50 days
375.18
Moving average 100 days
374.81
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
52.28
RSI 14 days
48.99
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.95% | +2.98% | -1.94% | 17.98B | ||
| -1.45% | +1.44% | +7.26% | +21.82% | 30.35B | ||
| -0.55% | +0.89% | +11.39% | +4.12% | 11.61B | ||
| -1.26% | +2.80% | +4.57% | +30.99% | 2.09B | ||
| +0.28% | +4.23% | -6.86% | - | 1.55B | ||
| -0.59% | +1.73% | +6.82% | +1.11% | 986M | ||
| -1.99% | +5.64% | +45.97% | +68.84% | 645M | ||
| -1.57% | +2.79% | -9.46% | +45.22% | 642M | ||
| -0.12% | +0.66% | +7.18% | +22.03% | 435M | ||
| 0.00% | +3.80% | +20.52% | +48.77% | 391M | ||
| -3.21% | +6.97% | -6.11% | -4.44% | 219M | ||
| -1.28% | -2.53% | -2.53% | -25.96% | 88.99M | ||
| +2.86% | +4.65% | -4.26% | +6.51% | 73.84M | ||
| Average | -0.79% | +2.72% | +5.96% | +18.09% | ||
| Weighted average by Cap. | -1.14% | +3.14% | +6.63% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dee3e0651aac5cd59f2103cd95.2beN5OBwD6LBRNhlB2YvVc8PtMTpbFJt9nDTT2D4xYo.6N3ctqJIPu2yLa8AMiFuYIZe0JWEAjw_gwCwAAiJj8yvzea0rhE2-LQ14A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:45 am | 364.1 | 200 | 23,240 |
| 10:46:18 am | 364.4 | 100 | 23,040 |
| 10:46:18 am | 364.4 | 100 | 22,940 |
| 10:46:12 am | 364.4 | 200 | 22,840 |
| 10:46:08 am | 364.5 | 100 | 22,640 |
| 10:46:08 am | 364.4 | 100 | 22,540 |
| 10:46:08 am | 364.5 | 120 | 22,440 |
| 10:46:08 am | 364.5 | 285 | 22,320 |
| 10:44:14 am | 364.5 | 100 | 22,035 |
| 10:44:14 am | 364.5 | 247 | 21,935 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +6.73% | ||
| 2022 | +20.94% | ||
| 2021 | +17.01% | ||
| 2020 | -15.44% | ||
| 2019 | +27.13% | ||
| 2018 | -1.58% | ||
| 2017 | +2.25% | ||
| 2016 | +18.19% | ||
| 2015 | +7.51% | ||
| 2014 | +9.26% | ||
| 2013 | +41.76% | ||
| 2012 | +30.75% | ||
| 2011 | -0.86% | ||
| 2010 | -1.00% | ||
| 2009 | +12.53% | ||
| 2008 | -24.16% | ||
| 2007 | +2.33% | ||
| 2006 | -2.23% | ||
| 2005 | +12.05% | ||
| 2004 | +5.86% | ||
| 2003 | +52.98% | ||
| 2002 | -21.78% | ||
| 2001 | -1.29% | ||
| 2000 | +221.01% | ||
| 1999 | -42.70% | ||
| 1998 | -5.61% | ||
| 1997 | +43.48% | ||
| 1996 | +22.99% | ||
| 1995 | +19.11% |
- Stock Market
- Equities
- EG Stock
- Quotes Everest Group, Ltd.
