Quotes Everbridge, Inc.

Equities

EVBG

US29978A1043

Software

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-19 pm EDT			5-day change	1st Jan Change
34.88 ^USD	0.00%		+0.06%	+43.48%

Mar. 07	Everbridge, Inc. Appoints Shirley Devlin-Lebow as Chief Accounting Officer, Effective March 25, 2024	CI
Mar. 04	Canaccord Genuity Adjusts Price Target on Everbridge to $35 From $28.60, Maintains Hold Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

Everbridge, Inc.(EVBG) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	34.87 $	34.88 $	34.88 $	34.88 $
Volume	255 015	285 044	724 096	1 191 199
Change	+0.03%	+0.03%	0.00%	0.00%
Opening	34.86	34.88	34.89	34.88
High	34.91	34.92	34.93	34.89
Low	34.86	34.88	34.88	34.87

Performance

1 week	+0.06%
Current month	+0.14%
1 month	+0.32%
3 months	+60.81%
6 months	+74.49%
Current year	+43.48%
1 year	+9.69%
3 years	-73.88%
5 years	-48.23%

Volumes

markets

Daily volume

1 191 199

Estimated daily volume

1 191 199

Avg. Volume 20 sessions

519 198

Daily volume ratio

2.29

Avg. Volume 20 sessions USD

18 109 626.24

Record volume 1

16 751 528

Record volume 2

13 893 450

Record volume 3

11 097 940

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1 441 259 912

Net sales (USD)

448 788 000

Number of employees

1 593

Sales / Employee (USD)

281 725

Free-Float

94.26 %

Free-Float capitalization (USD)

1 363 174 475

Average Daily Capital Traded

1.26%

Highs and lows

1 week

34.85

34.93

1 month

34.75

34.96

Current year

21.01

35.70

1 year

18.50

35.70

3 years

18.50

167.40

5 years

18.50

178.98

10 years

11.76

178.98

Indicators

Moving average 5 days

34.87

Moving average 20 days

34.84

Moving average 50 days

32.77

Moving average 100 days

27.88

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

-6.05%

Price spread / (MMA100)

-20.08%

STIM

RSI 9 days

77.74

RSI 14 days

80.64

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EVERBRIDGE, INC.	0.00%	+0.06%	+43.48%	+9.69%	1.44B
	MICROSOFT CORPORATION	-1.27%	-5.40%	+6.14%	+38.37%	2,966B
	SYNOPSYS INC.	-1.73%	-8.34%	-0.82%	+34.83%	77.91B
	CADENCE DESIGN SYSTEMS, INC.	-1.98%	-8.37%	+2.89%	+31.16%	76.4B
	DASSAULT SYSTÈMES SE	-0.86%	-2.93%	-13.87%	+1.65%	53.45B
	ATLASSIAN CORPORATION	-1.06%	-7.25%	-19.47%	+17.68%	49.69B
	PALANTIR TECHNOLOGIES INC.	-3.12%	-9.70%	+19.22%	+141.11%	45.29B
	THE TRADE DESK, INC.	-4.34%	-10.50%	+7.42%	+25.47%	37.78B
	SEA LIMITED	-2.20%	+3.34%	+35.95%	-32.43%	31.21B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.03%	-4.53%	-12.64%	+13.98%	23.98B
	ROBLOX CORPORATION	-0.59%	-7.90%	-22.70%	-13.99%	22.61B
	ZOOM VIDEO COMMUNICATIONS, INC.	-0.82%	-3.54%	-17.33%	-12.25%	18.28B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-3.69%	-6.67%	-12.64%	-37.64%	17.62B
	TYLER TECHNOLOGIES, INC.	+0.10%	-2.42%	-3.53%	+6.71%	17.05B
	BENTLEY SYSTEMS, INCORPORATED	+0.77%	+8.91%	+0.54%	+21.35%	16.64B
	SAMSARA INC.	-2.77%	-5.43%	-9.68%	+36.61%	16.6B
Average	-1.38%	-4.40%	+0.19%	+17.64%
Weighted average by Cap.	-0.63%	-5.47%	+5.02%	+36.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ad31.Y-8-UROjxjuahNd9G3MutfmmNFLAZkImEPPYlj6ZELo.Etd7YUb191HI1p8tbV5d_KrWeySCHnN2RZC92lKtYd4MoXMXZvSrDK3Qmg

Date	Price	Volume	Daily volume
04:00:00 pm	34.88	26,656	1,127,265
03:59:34 pm	34.88	100	1,100,609
03:59:33 pm	34.88	500	1,100,509
03:59:33 pm	34.88	100	1,100,009
03:59:31 pm	34.88	100	1,099,909
03:59:29 pm	34.88	200	1,099,809
03:59:29 pm	34.88	100	1,099,609
03:59:29 pm	34.88	443	1,099,509
03:59:29 pm	34.88	100	1,099,066
03:59:28 pm	34.88	100	1,098,966