Quotes Euronext N.V.

Equities

ENX

NL0006294274

Financial & Commodity Market Operators

Market Closed - Euronext Paris Other stock markets 11:35:20 2024-04-19 am EDT			5-day change	1st Jan Change
84.65 ^EUR	-0.18%		-2.76%	+7.63%

Apr. 16	Euronext: launch of Euronext Mid-Point Match	CF
Apr. 09	Euronext's Cash Volume Drops in March	MT

Quotes 5-day view

Real-time Euronext Paris

Euronext N.V.(ENX) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	85.5 €	85.75 €	84.8 €	84.65 €
Volume	148 807	151 195	136 025	164 642
Change	-3.01%	+0.29%	-1.11%	-0.18%
Opening	87.05	85.60	86.10	84.05
High	87.05	86.75	86.10	84.95
Low	84.60	85.55	84.30	83.40

Performance

1 day	-0.18%
1 week	-2.76%
Current month	-4.02%
1 month	-2.36%
3 months	+8.80%
6 months	+27.10%
Current year	+7.63%
1 year	+18.47%
3 years	-5.05%
5 years	+40.27%

Volumes

markets

Daily volume

164 642

Estimated daily volume

164 642

Avg. Volume 20 sessions

144 526

Daily volume ratio

1.14

Avg. Volume 20 sessions

12 234 125.90

Avg. Volume 20 sessions USD

13 032 157.93

Record volume 1

9 081 032

Record volume 2

5 254 711

Record volume 3

2 771 656

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

8 799 931 268

Capitalization (USD)

9 373 950 785

Net sales (EUR)

1 474 700 000

Net sales (USD)

1 570 894 681

Number of employees

2 480

Sales / Employee (EUR)

594 637

Sales / Employee (USD)

633 425

Free-Float

90.36 %

Free-Float capitalization (EUR)

8 215 343 137

Free-Float capitalization (USD)

8 751 229 969

Average Daily Capital Traded

0.14%

Highs and lows

1 week

83.40

89.50

1 month

83.40

89.50

Current year

76.35

89.50

1 year

60.65

89.50

3 years

60.60

105.50

5 years

52.90

109.70

10 years

17.11

109.70

Indicators

Moving average 5 days

86.30

Moving average 20 days

87.42

Moving average 50 days

85.05

Moving average 100 days

81.76

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+3.27%

Price spread / (MMA50)

+0.48%

Price spread / (MMA100)

-3.42%

STIM

RSI 9 days

38.78

RSI 14 days

45.17

Sector Comparison - Other Financial & Commodity Market Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EURONEXT N.V.	-0.18%	-2.76%	+7.63%	+18.47%	9.37B
	INTERCONTINENTAL EXCHANGE, INC.	+0.18%	-1.75%	+2.16%	+21.11%	75.11B
	LONDON STOCK EXCHANGE PLC	-0.58%	-3.46%	-3.13%	+13.69%	60.19B
	DEUTSCHE BÖRSE AG	-0.35%	-1.14%	-0.11%	+4.28%	36.9B
	NASDAQ, INC.	+0.47%	-1.90%	+3.80%	+5.21%	34.83B
	B3 S.A. - BRASIL, BOLSA, BALCÃO	+0.36%	-4.53%	-23.16%	-3.54%	11.89B
	MARKETAXESS HOLDINGS INC.	+0.42%	-4.22%	-30.34%	-39.25%	7.69B
	TMX GROUP LIMITED	-0.93%	-0.03%	+12.64%	+31.89%	7.34B
	SINGAPORE EXCHANGE LIMITED	0.00%	-1.31%	-7.83%	-4.93%	7.12B
	INVERFAL PERÚ S.A.A.	0.00%	0.00%	-1.37%	+417.99%	5.65B
	SWISSQUOTE GROUP HOLDING LTD	-2.48%	-2.24%	+19.35%	+30.94%	4.08B
	MOSCOW EXCHANGE MICEX-RTS	-0.13%	-.--%	-.--%	-.--%	2.05B
	BURSA MALAYSIA	+0.13%	+0.27%	+8.10%	+15.63%	1.26B
	FLOW TRADERS LTD.	+0.15%	+3.43%	+9.24%	-24.25%	908M
	THE TEL-AVIV STOCK EXCHANGE LTD.	+0.40%	+0.20%	+31.94%	+53.66%	728M
	HAVANNA HOLDING S.A.	+0.34%	-7.56%	-6.96%	+753.83%	325M
Average	-0.14%	-1.90%	+1.37%	+80.92%
Weighted average by Cap.	-0.11%	-2.55%	-0.70%	+20.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

35.4abttlWonRVyLXjaLgzbC8bwEBR68OHh8TR-zV8MOX0.lc2h8yOFwlIzf0yMHF_rY7eSX1hMuaSKvHsplBZTTAi59ILdNPr_exV0PQ

Date	Price	Volume	Daily volume
11:35:20 am	84.65	170	164,642
11:35:20 am	84.65	26	164,472
11:35:20 am	84.65	44	164,446
11:35:20 am	84.65	1,347	164,402
11:35:20 am	84.65	114	163,055
11:35:20 am	84.65	339	162,941
11:35:20 am	84.65	187	162,602
11:35:20 am	84.65	306	162,415
11:35:20 am	84.65	732	162,109
11:35:20 am	84.65	167	161,377