Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
59.08 EUR | +2.89% | +5.20% | +0.17% |
Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
Mar. 28 | CAC40: all-time high, tackles 8250 resistance level | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 55.92 € | 56.86 € | 57.42 € | 59.08 € |
Volume | 494 429 | 280 989 | 294 459 | 432 940 |
Change | -0.07% | +1.68% | +0.98% | +2.89% |
Opening | 56.52 | 56.00 | 56.90 | 57.58 |
High | 57.36 | 56.88 | 57.42 | 59.10 |
Low | 55.84 | 55.90 | 56.52 | 57.58 |
Performance
1 day | +2.89% | ||
1 week | +5.20% | ||
Current month | +6.95% | ||
1 month | +8.76% | ||
3 months | -0.14% | ||
6 months | +11.39% | ||
Current year | +0.17% | ||
1 year | -3.53% | ||
3 years | -26.54% | ||
5 years | +63.66% | ||
10 years | +173.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.89% | +5.20% | +0.17% | -3.53% | 12.26B | ||
+0.42% | +1.90% | +1.01% | +9.08% | 100B | ||
+0.55% | +1.42% | +23.22% | +31.06% | 88.22B | ||
-0.19% | -0.38% | +10.42% | +14.04% | 29.28B | ||
+0.87% | +3.39% | -3.88% | -1.01% | 18.37B | ||
+1.56% | +3.32% | -3.46% | -4.09% | 14.74B | ||
+0.34% | +0.93% | +19.69% | +47.51% | 12.27B | ||
+0.88% | +1.33% | +31.78% | +78.47% | 12.11B | ||
-1.48% | -6.85% | -12.00% | +26.55% | 11.41B | ||
-0.26% | -1.03% | -32.46% | - | 11.68B | ||
+0.14% | +1.62% | -6.09% | -6.87% | 11.3B | ||
+1.11% | -0.45% | +46.01% | +68.90% | 11.04B | ||
-0.36% | -0.31% | +9.78% | +21.35% | 9.7B | ||
+2.08% | +9.61% | +19.31% | +82.37% | 9.56B | ||
+1.12% | +4.87% | +1.88% | +11.91% | 7.31B | ||
+1.08% | +3.58% | -0.45% | +5.97% | 5.82B | ||
Average | +0.67% | +1.80% | +6.56% | +25.45% | ||
Weighted average by Cap. | +0.54% | +1.60% | +8.69% | +21.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:23 pm | 59.08 | 173 | 432,940 |
12:35:23 pm | 59.08 | 174 | 432,767 |
12:35:23 pm | 59.08 | 173 | 432,593 |
12:35:23 pm | 59.08 | 209 | 432,420 |
12:35:23 pm | 59.08 | 571 | 432,211 |
12:35:23 pm | 59.08 | 606 | 431,640 |
12:35:23 pm | 59.08 | 1,396 | 431,034 |
12:35:23 pm | 59.08 | 84 | 429,638 |
12:35:23 pm | 59.08 | 131 | 429,554 |
12:35:23 pm | 59.08 | 6 | 429,423 |
Monthly variations
Annual change
2024 | +0.17% | ||
2023 | -12.05% | ||
2022 | -38.36% | ||
2021 | +58.53% | ||
2020 | +38.87% | ||
2019 | +51.60% | ||
2018 | -35.78% | ||
2017 | +25.33% | ||
2016 | +25.84% | ||
2015 | +51.78% | ||
2014 | +7.91% | ||
2013 | +60.41% | ||
2012 | +117.47% | ||
2011 | +4.51% | ||
2010 | +41.14% | ||
2009 | +7.73% | ||
2008 | -55.43% | ||
2007 | +47.01% | ||
2006 | +43.50% | ||
2005 | +124.00% | ||
2004 | +62.61% | ||
2003 | -8.41% | ||
2002 | -30.89% | ||
2001 | -55.21% | ||
2000 | +269.06% | ||
1999 | +61.14% | ||
1998 | +126.63% | ||
1997 | +13.80% |
- Stock
- Equities
- Stock Eurofins Scientific SE - Euronext Paris
- Quotes Eurofins Scientific SE