Quotes Eurofins Scientific SE

Equities

ERF

FR0014000MR3

Healthcare Facilities & Services

Real-time Euronext Paris 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
59.08 EUR +2.89% Intraday chart for Eurofins Scientific SE +5.20% +0.17%

Quotes 5-day view

Real-time Euronext Paris
Eurofins Scientific SE(ERF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 55.92 € 56.86 € 57.42 € 59.08 €
Volume 494 429 280 989 294 459 432 940
Change -0.07% +1.68% +0.98% +2.89%
Opening 56.52 56.00 56.90 57.58
High 57.36 56.88 57.42 59.10
Low 55.84 55.90 56.52 57.58

Performance

1 day+2.89%
1 week+5.20%
Current month+6.95%
1 month+8.76%
3 months-0.14%
6 months+11.39%
Current year+0.17%
1 year-3.53%
3 years-26.54%
5 years+63.66%
10 years+173.52%

Volumes

markets
Daily volume
432 940
Estimated daily volume
1 459 508
Avg. Volume 20 sessions
321 263
Daily volume ratio
4.54
Avg. Volume 20 sessions
18 980 218.04
Avg. Volume 20 sessions USD
20 466 748.72
Record volume 1
6 719 010
Record volume 2
4 287 970
Record volume 3
3 931 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 374 074 470
Capitalization (USD)
12 264 891 983
Net sales (EUR)
6 515 000 000
Net sales (USD)
7 025 254 800
Number of employees
61 798
Sales / Employee (EUR)
105 424
Sales / Employee (USD)
113 681
Free-Float
66.87 %
Free-Float capitalization (EUR)
7 636 710 693
Free-Float capitalization (USD)
8 234 817 874
Average Daily Capital Traded
0.17%

Highs and lows

1 week
55.84
Extreme 55.84
59.10
1 month
53.80
Extreme 53.8
59.10
Current year
51.32
Extreme 51.32
60.12
1 year
44.83
Extreme 44.83
65.24
3 years
44.83
Extreme 44.83
127.68
5 years
34.56
Extreme 34.56
127.68
10 years
16.30
Extreme 16.3
127.68

Indicators

Moving average 5 days
57.05
Moving average 20 days
56.14
Moving average 50 days
55.88
Moving average 100 days
55.55
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
62.90
RSI 14 days
58.30

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.89%+5.20%+0.17%-3.53% 12.26B
+0.42%+1.90%+1.01%+9.08% 100B
+0.55%+1.42%+23.22%+31.06% 88.22B
-0.19%-0.38%+10.42%+14.04% 29.28B
+0.87%+3.39%-3.88%-1.01% 18.37B
+1.56%+3.32%-3.46%-4.09% 14.74B
+0.34%+0.93%+19.69%+47.51% 12.27B
+0.88%+1.33%+31.78%+78.47% 12.11B
-1.48%-6.85%-12.00%+26.55% 11.41B
-0.26%-1.03%-32.46% - 11.68B
+0.14%+1.62%-6.09%-6.87% 11.3B
+1.11%-0.45%+46.01%+68.90% 11.04B
-0.36%-0.31%+9.78%+21.35% 9.7B
+2.08%+9.61%+19.31%+82.37% 9.56B
+1.12%+4.87%+1.88%+11.91% 7.31B
+1.08%+3.58%-0.45%+5.97% 5.82B
Average+0.67%+1.80%+6.56%+25.45%
Weighted average by Cap.+0.54%+1.60%+8.69%+21.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ea7.YznD4IUmbwxteexj9YBLdnCiZ_NT4j-SamRPFJT_-eY.M2nu1vIWWH0kG59S2MsRRi_lVLsH0m7fHS0GV6apytIFTrek4EpeOR0fgw
DatePriceVolumeDaily volume
12:35:23 pm 59.08 173 432,940
12:35:23 pm 59.08 174 432,767
12:35:23 pm 59.08 173 432,593
12:35:23 pm 59.08 209 432,420
12:35:23 pm 59.08 571 432,211
12:35:23 pm 59.08 606 431,640
12:35:23 pm 59.08 1,396 431,034
12:35:23 pm 59.08 84 429,638
12:35:23 pm 59.08 131 429,554
12:35:23 pm 59.08 6 429,423
Chart Eurofins Scientific SE
More charts

Monthly variations

Annual change

2024+0.17%
2023-12.05%
2022-38.36%
2021+58.53%
2020+38.87%
2019+51.60%
2018-35.78%
2017+25.33%
2016+25.84%
2015+51.78%
2014+7.91%
2013+60.41%
2012+117.47%
2011+4.51%
2010+41.14%
2009+7.73%
2008-55.43%
2007+47.01%
2006+43.50%
2005+124.00%
2004+62.61%
2003-8.41%
2002-30.89%
2001-55.21%
2000+269.06%
1999+61.14%
1998+126.63%
1997+13.80%