EUROCOMMERCIAL PROPERTIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 EUR | -0.48% |
|
-2.12% | -6.53% |
| Mar. 22 | Indexes up; Leonardo tops on Mib. | AN |
| Mar. 22 | Transcript : Eurocommercial Properties N.V., 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 21.1 € | 20.65 € | 20.85 € | 20.75 € |
| Volume | 58 069 | 31 296 | 21 559 | 26 240 |
| Change | -0.94% | -2.13% | +0.97% | -0.48% |
| Opening | 21.05 | 20.95 | 20.75 | 20.80 |
| High | 21.15 | 21.20 | 20.85 | 20.80 |
| Low | 20.95 | 20.65 | 20.55 | 20.65 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.12% | ||
| Current month | -1.84% | ||
| 1 month | +3.03% | ||
| 3 months | -0.91% | ||
| 6 months | +5.22% | ||
| Current year | -6.53% | ||
| 1 year | -4.73% | ||
| 3 years | +7.53% | ||
| 5 years | -12.48% | ||
| 10 years | -29.33% |
Volumes
marketsDaily volume
26 240
Estimated daily volume
26 240
Avg. Volume 20 sessions
45 244
Daily volume ratio
0.58
Avg. Volume 20 sessions
938 813.00
Avg. Volume 20 sessions USD
1 000 051.77
Record volume 1
21 640 856
Record volume 2
12 694 308
Record volume 3
6 100 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 106 942 328
Capitalization (USD)
1 179 148 176
Net sales (EUR)
215 279 000
Net sales (USD)
229 321 649
Number of employees
97
Sales / Employee (EUR)
2 219 371
Sales / Employee (USD)
2 364 141
Free-Float
77.76 %
Free-Float capitalization (EUR)
868 946 546
Free-Float capitalization (USD)
925 627 930
Average Daily Capital Traded
0.08%
Highs and lows
1 week
20.55
21.45
1 month
20.0821.70
Current year
19.3222.94
1 year
19.2623.00
3 years
16.5025.86
5 years
7.0927.67
10 years
7.0941.32
Indicators
Moving average 5 days
20.93
Moving average 20 days
21.02
Moving average 50 days
20.35
Moving average 100 days
20.94
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
46.45
RSI 14 days
50.49
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.12% | -6.53% | -4.73% | 1.18B | ||
| +0.05% | -3.02% | -1.54% | +25.33% | 45.75B | ||
| +2.59% | +0.55% | -14.59% | -5.21% | 12.27B | ||
| +1.06% | -0.21% | -12.88% | -4.09% | 10.76B | ||
| -0.32% | -4.19% | -29.65% | -39.92% | 10.06B | ||
| +0.58% | -1.98% | -7.19% | -7.58% | 7.31B | ||
| +0.75% | +0.14% | -7.74% | +3.62% | 6.47B | ||
| -0.78% | -2.06% | -6.62% | -5.22% | 5.57B | ||
| +1.31% | +0.60% | -10.15% | -15.85% | 5.68B | ||
| +1.61% | +3.42% | -8.62% | -0.67% | 4.59B | ||
| +1.88% | +0.27% | -9.48% | +4.63% | 4.04B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| -0.34% | -1.18% | -5.21% | -17.33% | 3.86B | ||
| +0.79% | -4.91% | -0.91% | +50.49% | 3.3B | ||
| -0.56% | -0.34% | -3.79% | +39.41% | 2.91B | ||
| +0.74% | -1.09% | +0.15% | +13.75% | 2.86B | ||
| Average | +0.55% | -1.01% | -7.80% | +2.33% | ||
| Weighted average by Cap. | +0.54% | -1.59% | -7.68% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8788d11902257e393685702200c32312.HzDQ_tkwF8L89yfKKemCgZFW16gSGq26bVKzh-7WSN0.LnS4r4t_U47MxUX7G7vIzeNvsOBZSOPbKB399YWjELJ8UpKZ6gQkkreodg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 20.75 | 72 | 26,240 |
| 11:35:28 am | 20.75 | 72 | 26,168 |
| 11:35:28 am | 20.75 | 13 | 26,096 |
| 11:35:28 am | 20.75 | 47 | 26,083 |
| 11:35:28 am | 20.75 | 12 | 26,036 |
| 11:35:28 am | 20.75 | 72 | 26,024 |
| 11:35:28 am | 20.75 | 187 | 25,952 |
| 11:35:28 am | 20.75 | 67 | 25,765 |
| 11:35:28 am | 20.75 | 162 | 25,698 |
| 11:35:28 am | 20.75 | 5 | 25,536 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -1.77% | ||
| 2022 | +19.99% | ||
| 2021 | +30.99% | ||
| 2020 | -38.48% | ||
| 2019 | -7.34% | ||
| 2018 | -25.70% | ||
| 2017 | -0.75% | ||
| 2016 | -8.07% | ||
| 2015 | +13.15% | ||
| 2014 | +13.97% | ||
| 2013 | +2.39% | ||
| 2012 | +22.87% | ||
| 2011 | -28.79% | ||
| 2010 | +19.60% | ||
| 2009 | +20.00% | ||
| 2008 | -32.01% | ||
| 2007 | -6.64% | ||
| 2006 | +30.29% | ||
| 2005 | +10.85% | ||
| 2004 | +25.56% | ||
| 2003 | +4.25% | ||
| 2002 | +14.94% | ||
| 2001 | -3.60% | ||
| 2000 | -5.50% | ||
| 1999 | +9.33% | ||
| 1998 | +12.35% | ||
| 1997 | +0.92% | ||
| 1996 | +22.90% | ||
| 1995 | +1.12% | ||
| 1994 | -5.17% | ||
| 1993 | +16.52% |
- Stock Market
- Equities
- ECMPA Stock
- Quotes Eurocommercial Properties N.V.
