| Real-time Estimate TTMZero 12:06:55 2024-04-16 pm EDT | 5-day change | 1st Jan Change | ||
| 1.062 USD | +0.00% |
|
-2.18% | -3.72% |
| 05:16pm | News Highlights : Top Financial Services News of the Day - Tuesday at 11 AM ET | DJ |
| 05:16pm | News Highlights : Top Global Markets News of the Day - Tuesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-11 | 2024-04-12 | 2024-04-14 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.07259 $ | 1.06385 $ | 1.06458 $ | 1.06244 $ | 1.063 $ |
| Change | -0.14% | -0.81% | +0.07% | -0.20% | +0.00% |
Performance
| 1 week | -2.19% | ||
| Current month | -1.56% | ||
| 1 month | -2.41% | ||
| 3 months | -2.93% | ||
| 6 months | +0.98% | ||
| Current year | -3.72% | ||
| 1 year | -3.34% | ||
| 3 years | -11.24% | ||
| 5 years | -6.01% | ||
| 10 years | -23.07% |
Highs and lows
1 week
1.06
1.09
1 month
1.061.09
3 years
0.951.23
5 years
0.951.23
10 years
0.951.40
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.08
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+1.94%
RSI 9 days
22.31
RSI 14 days
28.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD
