Quotes EUR / JPY

Exchange rates

EURJPY

Real-time Estimate TTMZero 02:59:02 2024-03-29 am EDT 5-day change 1st Jan Change
163.2 JPY -0.14% Intraday chart for Euro / Japanese Yen (EUR/JPY) -0.95% +4.84%

Quotes 5-day view

Delayed Quote Autre
Euro / Japanese Yen (EUR/JPY)(EURJPY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 164.052 ¥ 164.014 ¥ 163.531 ¥ 163.397 ¥ 163.1 ¥
Change +0.32% -0.02% -0.29% -0.08% -0.14%

Performance

1 week-0.79%
Current month+0.77%
1 month+0.07%
3 months+4.38%
6 months+3.59%
Current year+5.01%
1 year+15.04%
3 years+26.26%
5 years+31.56%
10 years+15.56%

Highs and lows

1 week
162.92
Extreme 162.922
164.82
1 month
160.21
Extreme 160.21
165.35
3 years
124.36
Extreme 124.36
165.35
5 years
114.37
Extreme 114.37
165.35
10 years
109.49
Extreme 109.485
165.35

Indicators

Moving average 5 days
163.78
Moving average 20 days
162.64
Moving average 50 days
161.99
Moving average 100 days
160.56
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
54.58
RSI 14 days
55.84

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / Japanese Yen (EUR/JPY)
More charts

Monthly variations

Annual change

2024+4.86%
2023+10.87%
2022+7.26%
2021+3.87%
2020+3.40%
2019-3.15%
2018-7.00%
2017+9.95%
2016-5.77%
2015-9.90%
2014+0.13%
2013+26.47%
2012+14.78%
2011-8.17%
2010-18.55%
2009+4.99%
2008-22.07%
2007+3.71%
2006+12.56%
2005+0.32%
2004+3.11%
2003+8.33%
2002+6.28%
2001+8.71%
2000+4.23%
1999-27.35%
1998-0.69%