| Delayed 06:23:16 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 0.8558 GBX | -0.11% |
|
+0.18% | -1.29% |
| Apr. 18 | Hemisphere Energy's Fourth-Quarter Profit, Revenue Rises | MT |
| Apr. 18 | Coelacanth Energy's Fourth-Quarter Loss Widens as Sales Rise | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-14 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.85439 p | 0.85362 p | 0.85439 p | 0.85669 p | 0.8558 p |
| Change | -0.04% | -0.09% | +0.09% | +0.27% | -0.11% |
Performance
| 1 week | -0.01% | ||
| Current month | +0.31% | ||
| 1 month | +0.22% | ||
| 3 months | -0.23% | ||
| 6 months | -1.32% | ||
| Current year | -1.19% | ||
| 1 year | -2.96% | ||
| 3 years | -1.04% | ||
| 5 years | -1.12% | ||
| 10 years | +4.10% |
Highs and lows
1 week
0.85
0.86
1 month
0.850.86
3 years
0.820.93
5 years
0.820.95
10 years
0.690.95
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.03%
RSI 9 days
56.59
RSI 14 days
54.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | -2.05% | ||
| 2022 | +5.35% | ||
| 2021 | -5.95% | ||
| 2020 | +5.66% | ||
| 2019 | -5.98% | ||
| 2018 | +1.22% | ||
| 2017 | +4.23% | ||
| 2016 | +15.64% | ||
| 2015 | -5.11% | ||
| 2014 | -6.49% | ||
| 2013 | +2.16% | ||
| 2012 | -2.48% | ||
| 2011 | -2.75% | ||
| 2010 | -3.24% | ||
| 2009 | -7.13% | ||
| 2008 | +29.92% | ||
| 2007 | +8.99% | ||
| 2006 | -2.02% | ||
| 2005 | -2.72% | ||
| 2004 | +0.31% | ||
| 2003 | +8.22% | ||
| 2002 | +6.35% | ||
| 2001 | -2.76% | ||
| 2000 | +0.93% | ||
| 1999 | -11.14% | ||
| 1998 | +5.36% | ||
| 1997 | -8.89% | ||
| 1996 | -11.33% |
- Stock Market
- Currencies
- EURGBP Currency
- Quotes EUR / GBP
