Market Closed -
Other stock markets
|
After market 04:59:58 pm | |||
209.7 EUR | -0.55% | 210.5 | +0.37% |
03:15pm | ESSILORLUXOTTICA : Gets a Neutral rating from RBC | ZD |
Mar. 26 | Italian eyewear group Marcolin core profit up 26% as PAI seeks buyer | RE |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 209.65 € | 209.75 € | 210.85 € | 209.7 € | 209.7 € |
Volume | 294 811 | 326 952 | 366 008 | 403 928 | 403 928 |
Change | +0.46% | +0.05% | +0.52% | -0.55% | -0.55% |
Opening | 209.15 | 209.90 | 210.00 | 210.00 | 210 |
High | 210.85 | 210.80 | 212.00 | 211.25 | 211.2 |
Low | 208.00 | 208.55 | 210.00 | 209.10 | 209.1 |
Performance
1 day | -0.55% | ||
1 week | -0.45% | ||
Current month | +6.90% | ||
1 month | +6.34% | ||
3 months | +15.88% | ||
6 months | +27.74% | ||
Current year | +15.47% | ||
1 year | +32.22% | ||
3 years | +52.62% | ||
5 years | +118.44% | ||
10 years | +183.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glasses, Spectacles & Contact Lenses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | -0.45% | +15.47% | +32.22% | 103B | ||
-0.53% | -1.14% | +13.99% | +19.33% | 40.98B | ||
-0.06% | +0.39% | +7.56% | +14.73% | 20.24B | ||
+0.17% | -10.18% | -20.68% | -46.81% | 2.22B | ||
+2.30% | +6.52% | -3.83% | +35.87% | 1.57B | ||
0.00% | -0.87% | +14.50% | +10.46% | 1.11B | ||
+0.55% | -5.74% | -33.99% | -43.82% | 788M | ||
+0.18% | -9.28% | -33.95% | -26.17% | 770M | ||
-0.91% | -0.36% | -1.44% | -19.62% | 729M | ||
-2.19% | -4.80% | +44.24% | +111.87% | 598M | ||
-1.96% | +1.79% | +20.54% | +81.45% | 473M | ||
-0.22% | -9.70% | +5.07% | -19.72% | 450M | ||
+4.51% | +4.99% | +64.78% | - | 309M | ||
+0.26% | -0.26% | -0.26% | -27.53% | 298M | ||
-1.86% | -12.37% | -8.07% | -0.34% | 274M | ||
-0.53% | -0.27% | -0.79% | -26.71% | 143M | ||
Average | -0.05% | -1.43% | +5.20% | +6.35% | ||
Weighted average by Cap. | -0.44% | +0.25% | +13.15% | +25.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:59 pm | 209.7 | 135 | 148,207 |
12:29:59 pm | 209.7 | 46 | 148,072 |
12:29:59 pm | 209.7 | 2 | 148,026 |
12:29:59 pm | 209.7 | 2 | 148,024 |
12:29:59 pm | 209.7 | 16 | 148,022 |
12:29:59 pm | 209.7 | 16 | 148,006 |
12:29:59 pm | 209.7 | 53 | 147,990 |
12:29:53 pm | 209.6 | 52 | 147,937 |
12:29:52 pm | 209.6 | 30 | 147,885 |
12:29:52 pm | 209.6 | 52 | 147,855 |
Monthly variations
Annual change
2024 | +16.11% | ||
2023 | +7.33% | ||
2022 | -9.63% | ||
2021 | +46.80% | ||
2020 | -6.08% | ||
2019 | +22.95% | ||
2018 | -3.91% | ||
2017 | +7.08% | ||
2016 | -6.69% | ||
2015 | +24.14% | ||
2014 | +19.93% | ||
2013 | +1.66% | ||
2012 | +39.36% | ||
2011 | +13.23% | ||
2010 | +15.39% | ||
2009 | +24.37% | ||
2008 | -23.09% | ||
2007 | +7.18% | ||
2006 | +19.43% | ||
2005 | +18.30% | ||
2004 | +40.61% | ||
2003 | +4.46% | ||
2002 | +15.61% | ||
2001 | -2.30% | ||
2000 | +12.82% | ||
1999 | -8.76% | ||
1998 | +24.65% | ||
1997 | +11.77% | ||
1996 | +66.40% | ||
1995 | +30.17% | ||
1994 | +3.89% | ||
1993 | +80.37% | ||
1992 | +36.19% |
- Stock
- Equities
- Stock EssilorLuxottica - Euronext Paris
- Quotes EssilorLuxottica