Quotes EssilorLuxottica

Equities

EL

FR0000121667

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris 12:35:15 2024-03-28 pm EDT After market 04:59:58 pm
209.7 EUR -0.55% Intraday chart for EssilorLuxottica 210.5 +0.37%

Quotes 5-day view

Real-time Euronext Paris
EssilorLuxottica(EL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 209.65 € 209.75 € 210.85 € 209.7 € 209.7
Volume 294 811 326 952 366 008 403 928 403 928
Change +0.46% +0.05% +0.52% -0.55% -0.55%
Opening 209.15 209.90 210.00 210.00 210
High 210.85 210.80 212.00 211.25 211.2
Low 208.00 208.55 210.00 209.10 209.1

Performance

1 day-0.55%
1 week-0.45%
Current month+6.90%
1 month+6.34%
3 months+15.88%
6 months+27.74%
Current year+15.47%
1 year+32.22%
3 years+52.62%
5 years+118.44%
10 years+183.19%

Volumes

markets
Daily volume
148 207
Estimated daily volume
148 592
Avg. Volume 20 sessions
407 345
Daily volume ratio
0.36
Avg. Volume 20 sessions
85 420 246.50
Avg. Volume 20 sessions USD
92 240 198.98
Record volume 1
9 750 054
Record volume 2
8 259 132
Record volume 3
5 355 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
95 512 769 922
Capitalization (USD)
103 138 509 473
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 422 536 800
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
181 256
Free-Float
62.46 %
Free-Float capitalization (EUR)
59 893 514 437
Free-Float capitalization (USD)
64 675 412 630
Average Daily Capital Traded
0.09%

Highs and lows

1 week
208.00
Extreme 208
212.00
1 month
195.32
Extreme 195.32
212.00
Current year
172.82
Extreme 172.82
212.00
1 year
158.95
Extreme 158.95
212.00
3 years
132.70
Extreme 132.7
212.00
5 years
86.76
Extreme 86.76
212.00
10 years
71.16
Extreme 71.16
212.00

Indicators

Moving average 5 days
209.92
Moving average 20 days
205.10
Moving average 50 days
193.01
Moving average 100 days
186.71
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
70.27
RSI 14 days
72.17

Sector Comparison - Glasses, Spectacles & Contact Lenses

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.55%-0.45%+15.47%+32.22% 103B
-0.53%-1.14%+13.99%+19.33% 40.98B
-0.06%+0.39%+7.56%+14.73% 20.24B
+0.17%-10.18%-20.68%-46.81% 2.22B
+2.30%+6.52%-3.83%+35.87% 1.57B
0.00%-0.87%+14.50%+10.46% 1.11B
+0.55%-5.74%-33.99%-43.82% 788M
+0.18%-9.28%-33.95%-26.17% 770M
-0.91%-0.36%-1.44%-19.62% 729M
-2.19%-4.80%+44.24%+111.87% 598M
-1.96%+1.79%+20.54%+81.45% 473M
-0.22%-9.70%+5.07%-19.72% 450M
+4.51%+4.99%+64.78% - 309M
+0.26%-0.26%-0.26%-27.53% 298M
-1.86%-12.37%-8.07%-0.34% 274M
-0.53%-0.27%-0.79%-26.71% 143M
Average-0.05%-1.43%+5.20%+6.35%
Weighted average by Cap.-0.44%+0.25%+13.15%+25.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7b65b34f.qMarYDHZxJWj0gt4981eXCKTOx0E5Wj6k78HcFhA_xw.mv7jKXeWhfnghE0z2qQobXWibFhoiAvJw9BNRTZzhkactJgzaOmiwdu_Pw
DatePriceVolumeDaily volume
12:29:59 pm 209.7 135 148,207
12:29:59 pm 209.7 46 148,072
12:29:59 pm 209.7 2 148,026
12:29:59 pm 209.7 2 148,024
12:29:59 pm 209.7 16 148,022
12:29:59 pm 209.7 16 148,006
12:29:59 pm 209.7 53 147,990
12:29:53 pm 209.6 52 147,937
12:29:52 pm 209.6 30 147,885
12:29:52 pm 209.6 52 147,855
Chart EssilorLuxottica
More charts

Monthly variations

Annual change

2024+16.11%
2023+7.33%
2022-9.63%
2021+46.80%
2020-6.08%
2019+22.95%
2018-3.91%
2017+7.08%
2016-6.69%
2015+24.14%
2014+19.93%
2013+1.66%
2012+39.36%
2011+13.23%
2010+15.39%
2009+24.37%
2008-23.09%
2007+7.18%
2006+19.43%
2005+18.30%
2004+40.61%
2003+4.46%
2002+15.61%
2001-2.30%
2000+12.82%
1999-8.76%
1998+24.65%
1997+11.77%
1996+66.40%
1995+30.17%
1994+3.89%
1993+80.37%
1992+36.19%