ESCO TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.3 USD | -0.32% |
|
+7.22% | -10.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 100.92 $ | 101.72 $ | 104.62 $ | 104.28 $ |
| Volume | 201 831 | 153 785 | 166 498 | 173 570 |
| Change | +2.27% | +0.79% | +2.85% | -0.32% |
| Opening | 98.77 | 101.22 | 102.06 | 103.77 |
| High | 101.21 | 102.38 | 104.81 | 105.05 |
| Low | 98.77 | 100.84 | 101.95 | 103.77 |
Performance
| 1 day | -0.32% | ||
| 1 week | +7.22% | ||
| Current month | -2.59% | ||
| 1 month | +1.18% | ||
| 3 months | -1.14% | ||
| 6 months | +5.38% | ||
| Current year | -10.89% | ||
| 1 year | +6.79% | ||
| 3 years | -7.06% | ||
| 5 years | +40.22% | ||
| 10 years | +203.14% |
Volumes
marketsDaily volume
173 570
Estimated daily volume
173 570
Avg. Volume 20 sessions
141 191
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
14 723 397.48
Record volume 1
6 413 200
Record volume 2
2 965 750
Record volume 3
2 595 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 690 243 699
Net sales (USD)
956 033 000
Number of employees
3 163
Sales / Employee (USD)
302 255
Free-Float
82.51 %
Free-Float capitalization (USD)
2 649 444 566
Average Daily Capital Traded
0.55%
Highs and lows
1 week
98.77
105.05
1 month
97.11107.36
Current year
96.69116.85
1 year
89.77118.60
3 years
60.03118.60
5 years
60.03118.60
10 years
31.50118.60
Indicators
Moving average 5 days
102.04
Moving average 20 days
102.70
Moving average 50 days
101.78
Moving average 100 days
104.37
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
61.16
RSI 14 days
56.80
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +7.22% | -10.89% | +6.79% | 2.69B | ||
| -2.10% | -4.09% | +2.96% | +13.50% | 32.97B | ||
| +1.08% | -0.89% | +10.61% | +36.26% | 7.63B | ||
| +0.03% | +0.82% | -5.29% | -18.86% | 6.79B | ||
| -1.75% | +19.70% | +18.64% | +36.37% | 5.38B | ||
| -3.36% | -5.29% | +31.55% | +93.98% | 4.07B | ||
| +3.03% | +2.72% | -6.85% | -21.28% | 4.01B | ||
| +0.62% | +0.74% | +13.61% | +12.11% | 3.66B | ||
| +4.16% | +5.07% | +3.15% | +40.41% | 3.21B | ||
| +0.72% | +1.91% | -31.03% | -45.01% | 2.29B | ||
| -1.25% | +4.45% | +7.71% | +33.01% | 2.42B | ||
| +4.91% | +1.59% | -30.54% | - | 2.28B | ||
| -4.61% | +7.19% | -3.32% | +5.01% | 1.96B | ||
| +1.46% | +2.36% | +0.07% | -29.22% | 1.5B | ||
| -0.72% | +0.88% | -12.97% | -10.49% | 1.35B | ||
| +2.74% | +2.84% | -36.74% | -36.08% | 1.35B | ||
| Average | +0.29% | +2.67% | -3.08% | +7.77% | ||
| Weighted average by Cap. | -0.61% | +1.03% | +2.14% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c36f3575a68a8fe117f1593.tnOaFf--1HJZlwMZD_AB2RepWZAVtLzTqD7czuliENU._jeuUJz8mzM-x21_VYN76Fz5KuJCzf26_U3q_oc6JpDbHtd4pvaQHizYNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104.3 | 25,482 | 102,653 |
| 03:59:59 pm | 104.3 | 200 | 77,171 |
| 03:59:59 pm | 104.3 | 270 | 76,971 |
| 03:59:59 pm | 104.3 | 100 | 76,701 |
| 03:59:59 pm | 104.3 | 146 | 76,601 |
| 03:59:59 pm | 104.3 | 100 | 76,455 |
| 03:59:58 pm | 104.3 | 128 | 76,355 |
| 03:59:58 pm | 104.3 | 100 | 76,227 |
| 03:59:58 pm | 104.3 | 315 | 76,127 |
| 03:59:58 pm | 104.3 | 441 | 75,812 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +33.69% | ||
| 2022 | -2.72% | ||
| 2021 | -12.82% | ||
| 2020 | +11.59% | ||
| 2019 | +40.26% | ||
| 2018 | +9.46% | ||
| 2017 | +6.35% | ||
| 2016 | +56.75% | ||
| 2015 | -2.06% | ||
| 2014 | +7.71% | ||
| 2013 | -8.42% | ||
| 2012 | +29.99% | ||
| 2011 | -23.94% | ||
| 2010 | +5.55% | ||
| 2009 | -12.45% | ||
| 2008 | +2.53% | ||
| 2007 | -12.10% | ||
| 2006 | +2.14% | ||
| 2005 | +16.09% | ||
| 2004 | +75.60% | ||
| 2003 | +17.97% | ||
| 2002 | +7.28% | ||
| 2001 | +66.72% | ||
| 2000 | +77.96% | ||
| 1999 | +28.28% | ||
| 1998 | -46.30% | ||
| 1997 | +66.67% | ||
| 1996 | -46.00% | ||
| 1995 | +27.12% | ||
| 1994 | -42.72% | ||
| 1993 | +56.06% | ||
| 1992 | +11.86% | ||
| 1991 | +43.90% | ||
| 1990 | -2.38% |
- Stock Market
- Equities
- ESE Stock
- Quotes ESCO Technologies Inc.
