ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.94 SEK | +1.29% |
|
+8.10% | -8.19% |
| Apr. 22 | Ericsson joins environmental initiative in Canada | CF |
| Apr. 18 | Communications Services Up Ahead of Netflix Earnings -- Communications Services Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 55.86 kr | 56.3 kr | 57.2 kr | 57.94 kr |
| Volume | 12 812 530 | 8 594 866 | 24 580 380 | 8 986 798 |
| Change | +1.75% | +0.79% | +1.60% | +1.29% |
| Opening | 54.88 | 55.78 | 56.20 | 57.56 |
| High | 56.64 | 56.30 | 57.62 | 58.18 |
| Low | 54.22 | 55.36 | 56.10 | 57.38 |
Performance
| 1 day | +1.29% | ||
| 1 week | +8.10% | ||
| Current month | +0.52% | ||
| 1 month | +0.94% | ||
| 3 months | -5.43% | ||
| 6 months | +17.38% | ||
| Current year | -8.19% | ||
| 1 year | +4.64% | ||
| 3 years | -51.66% | ||
| 5 years | -38.43% | ||
| 10 years | -32.82% |
Volumes
marketsDaily volume
8 986 798
Estimated daily volume
8 986 798
Avg. Volume 20 sessions
13 049 931
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
756 113 002.14
Avg. Volume 20 sessions USD
69 995 648.95
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
188 643 523 338
Capitalization (USD)
17 463 296 886
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 379 192 123
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
245 907
Free-Float
88.79 %
Free-Float capitalization (SEK)
168 103 242 452
Free-Float capitalization (USD)
15 561 821 464
Average Daily Capital Traded
0.4%
Highs and lows
1 week
53.02
58.18
1 month
53.0259.35
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53121.00
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
55.76
Moving average 20 days
56.07
Moving average 50 days
56.43
Moving average 100 days
58.28
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
56.03
RSI 14 days
51.53
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +8.10% | -8.19% | +4.64% | 17.46B | ||
| +0.33% | +0.79% | -4.39% | +1.92% | 195B | ||
| +2.33% | -4.41% | +6.65% | +60.44% | 76.74B | ||
| +0.09% | +1.60% | +10.37% | +17.77% | 57.52B | ||
| -1.20% | -7.42% | +36.18% | +9.58% | 57.15B | ||
| +1.06% | +0.23% | +10.88% | +45.88% | 27.04B | ||
| -1.94% | +7.72% | +11.75% | -11.63% | 20.46B | ||
| -0.54% | -7.07% | +39.50% | +101.45% | 17.19B | ||
| +0.07% | -2.45% | +3.85% | -24.80% | 16.79B | ||
| -0.61% | -1.48% | +21.74% | +14.85% | 11.71B | ||
| +1.38% | -6.88% | +6.80% | +38.03% | 7.02B | ||
| +0.58% | -0.83% | -24.02% | -56.53% | 6.37B | ||
| +1.82% | -0.69% | -0.64% | -3.97% | 6.35B | ||
| +0.16% | -6.97% | +0.48% | -18.61% | 5.9B | ||
| -1.99% | -0.54% | +7.04% | -16.42% | 4.4B | ||
| +1.06% | -0.32% | +9.06% | +5.91% | 3.39B | ||
| Average | +0.24% | -2.13% | +7.94% | +10.53% | ||
| Weighted average by Cap. | +0.37% | -1.91% | +6.91% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249b6530a.CIqyN_LsFYh84fYmIH36jwkzjpn9AX_QTATsX40wg38.Q-7De6SfJcs3gsVOQwzM20tw4f2cTwyIBGOmKMh3xwViuu1TxZxs503VkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 57.94 | 10,867 | 8,679,615 |
| 11:29:44 am | 57.94 | 656 | 8,668,748 |
| 11:29:44 am | 57.94 | 12,761 | 8,668,092 |
| 11:29:44 am | 57.94 | 5,032 | 8,655,331 |
| 11:29:44 am | 57.94 | 2,016 | 8,650,299 |
| 11:29:44 am | 57.94 | 5,061 | 8,648,283 |
| 11:29:44 am | 57.94 | 17,015 | 8,643,222 |
| 11:29:44 am | 57.94 | 74 | 8,626,207 |
| 11:29:44 am | 57.94 | 11 | 8,626,133 |
| 11:29:44 am | 57.94 | 568 | 8,626,122 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
