Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.6 EUR | +2.44% | +3.21% | +5.73% |
Apr. 16 | Oddo BHF Affirms Eramet at Outperform, Boosts PT | MT |
Apr. 16 | ERAMET : price target raised by Oddo BHF | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 72.1 € | 72.65 € | 73.8 € | 75.6 € |
Volume | 53 038 | 51 560 | 85 540 | 49 791 |
Change | +0.98% | +0.76% | +1.58% | +2.44% |
Opening | 72.40 | 73.70 | 71.10 | 74.60 |
High | 74.25 | 74.80 | 74.90 | 76.00 |
Low | 71.75 | 72.35 | 70.50 | 74.15 |
Performance
1 day | +2.44% | ||
1 week | +3.21% | ||
Current month | +7.31% | ||
1 month | +14.29% | ||
3 months | +22.43% | ||
6 months | +12.00% | ||
Current year | +5.73% | ||
1 year | -24.78% | ||
3 years | +25.37% | ||
5 years | +7.05% | ||
10 years | -18.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +3.21% | +5.73% | -24.78% | 2.23B | ||
+1.82% | -1.56% | -10.29% | -2.91% | 146B | ||
+2.55% | +2.92% | -7.77% | -2.94% | 112B | ||
+1.34% | +1.04% | +0.16% | -3.30% | 70.52B | ||
+0.56% | +1.71% | +9.99% | +15.92% | 52.23B | ||
+0.27% | -1.95% | +10.29% | +12.95% | 47.49B | ||
+3.51% | +1.07% | +10.04% | -20.03% | 31.6B | ||
-0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
-1.17% | +0.27% | +26.57% | +26.49% | 20.32B | ||
+2.17% | +6.21% | +50.43% | +54.39% | 17.38B | ||
+2.06% | +4.53% | +46.28% | +35.56% | 16.78B | ||
+1.38% | -1.35% | -1.05% | -25.62% | 9.49B | ||
+1.10% | -2.87% | +0.17% | -14.60% | 8.64B | ||
+2.69% | -1.45% | +44.28% | +45.90% | 8.54B | ||
+1.91% | +4.17% | +31.67% | +48.72% | 7.43B | ||
+1.04% | -3.36% | -1.65% | -1.89% | 7.43B | ||
Average | +1.47% | +0.75% | +14.43% | +8.98% | ||
Weighted average by Cap. | +1.56% | +0.94% | +3.69% | +3.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 am | 75.6 | 12 | 49,791 |
11:35:09 am | 75.6 | 120 | 49,779 |
11:35:09 am | 75.6 | 27 | 49,659 |
11:35:09 am | 75.6 | 77 | 49,632 |
11:35:09 am | 75.6 | 104 | 49,555 |
11:35:09 am | 75.6 | 228 | 49,451 |
11:35:09 am | 75.6 | 38 | 49,223 |
11:35:09 am | 75.6 | 64 | 49,185 |
11:35:09 am | 75.6 | 258 | 49,121 |
11:35:09 am | 75.6 | 8 | 48,863 |
Monthly variations
Annual change
2024 | +5.73% | ||
2023 | -14.73% | ||
2022 | +16.54% | ||
2021 | +67.64% | ||
2020 | -6.37% | ||
2019 | -24.04% | ||
2018 | -39.06% | ||
2017 | +74.53% | ||
2016 | +92.34% | ||
2015 | -61.44% | ||
2014 | +8.83% | ||
2013 | -36.65% | ||
2012 | +17.41% | ||
2011 | -63.16% | ||
2010 | +16.19% | ||
2009 | +59.96% | ||
2008 | -60.57% | ||
2007 | +188.30% | ||
2006 | +49.88% | ||
2005 | +22.36% | ||
2004 | +71.95% | ||
2003 | +82.90% | ||
2002 | -39.16% | ||
2001 | -20.55% | ||
2000 | -23.60% | ||
1999 | +122.69% | ||
1998 | -25.66% | ||
1997 | -17.66% | ||
1996 | -18.16% | ||
1995 | -3.08% | ||
1994 | -4.35% |
- Stock Market
- Equities
- ERA Stock
- Quotes Eramet