ERAMET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 EUR | +2.44% |
|
+3.21% | +5.73% |
| Apr. 16 | Oddo BHF Affirms Eramet at Outperform, Boosts PT | MT |
| Apr. 16 | ERAMET : price target raised by Oddo BHF | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 72.1 € | 72.65 € | 73.8 € | 75.6 € |
| Volume | 53 038 | 51 560 | 85 540 | 49 791 |
| Change | +0.98% | +0.76% | +1.58% | +2.44% |
| Opening | 72.40 | 73.70 | 71.10 | 74.60 |
| High | 74.25 | 74.80 | 74.90 | 76.00 |
| Low | 71.75 | 72.35 | 70.50 | 74.15 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.21% | ||
| Current month | +7.31% | ||
| 1 month | +14.29% | ||
| 3 months | +22.43% | ||
| 6 months | +12.00% | ||
| Current year | +5.73% | ||
| 1 year | -24.78% | ||
| 3 years | +25.37% | ||
| 5 years | +7.05% | ||
| 10 years | -18.71% |
Volumes
marketsDaily volume
49 791
Estimated daily volume
49 791
Avg. Volume 20 sessions
61 155
Daily volume ratio
0.81
Avg. Volume 20 sessions
4 623 318.00
Avg. Volume 20 sessions USD
4 932 987.84
Record volume 1
3 722 795
Record volume 2
748 754
Record volume 3
727 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 094 558 335
Capitalization (USD)
2 234 851 852
Net sales (EUR)
3 251 000 000
Net sales (USD)
3 468 751 980
Number of employees
9 167
Sales / Employee (EUR)
354 642
Sales / Employee (USD)
378 396
Free-Float
27.9 %
Free-Float capitalization (EUR)
589 760 532
Free-Float capitalization (USD)
629 262 692
Average Daily Capital Traded
0.22%
Highs and lows
1 week
70.50
76.00
1 month
63.4076.20
Current year
58.5076.20
1 year
57.85103.20
3 years
47.48166.00
5 years
18.67166.00
10 years
15.36167.20
Indicators
Moving average 5 days
73.11
Moving average 20 days
71.59
Moving average 50 days
66.94
Moving average 100 days
67.58
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
59.50
RSI 14 days
59.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +3.21% | +5.73% | -24.78% | 2.23B | ||
| +1.82% | -1.56% | -10.29% | -2.91% | 146B | ||
| +2.55% | +2.92% | -7.77% | -2.94% | 112B | ||
| +1.34% | +1.04% | +0.16% | -3.30% | 70.52B | ||
| +0.56% | +1.71% | +9.99% | +15.92% | 52.23B | ||
| +0.27% | -1.95% | +10.29% | +12.95% | 47.49B | ||
| +3.51% | +1.07% | +10.04% | -20.03% | 31.6B | ||
| -0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
| -1.17% | +0.27% | +26.57% | +26.49% | 20.32B | ||
| +2.17% | +6.21% | +50.43% | +54.39% | 17.38B | ||
| +2.06% | +4.53% | +46.28% | +35.56% | 16.78B | ||
| +1.38% | -1.35% | -1.05% | -25.62% | 9.49B | ||
| +1.10% | -2.87% | +0.17% | -14.60% | 8.64B | ||
| +2.69% | -1.45% | +44.28% | +45.90% | 8.54B | ||
| +1.91% | +4.17% | +31.67% | +48.72% | 7.43B | ||
| +1.04% | -3.36% | -1.65% | -1.89% | 7.43B | ||
| Average | +1.47% | +0.75% | +14.43% | +8.98% | ||
| Weighted average by Cap. | +1.56% | +0.94% | +3.69% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b2c8758d95d9b0dd256a9cfcc.uptJkirjV1EfyiGE0C0iGFsJFcaUINDKr8zf2oeIO2s.6akl_k6hYmZ6uELx6GFMexBdbZHYSb64mvmF7-rhFlPL2j3Bf5o2HyieEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 75.6 | 12 | 49,791 |
| 11:35:09 am | 75.6 | 120 | 49,779 |
| 11:35:09 am | 75.6 | 27 | 49,659 |
| 11:35:09 am | 75.6 | 77 | 49,632 |
| 11:35:09 am | 75.6 | 104 | 49,555 |
| 11:35:09 am | 75.6 | 228 | 49,451 |
| 11:35:09 am | 75.6 | 38 | 49,223 |
| 11:35:09 am | 75.6 | 64 | 49,185 |
| 11:35:09 am | 75.6 | 258 | 49,121 |
| 11:35:09 am | 75.6 | 8 | 48,863 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Equities
- ERA Stock
- Quotes Eramet
