EQUITABLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.64 USD | +0.03% |
|
-3.81% | +7.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 36.5 $ | 35.85 $ | 35.63 $ | 35.64 $ |
| Volume | 1 969 803 | 3 301 836 | 3 515 254 | 2 042 911 |
| Change | -1.51% | -1.78% | -0.61% | +0.03% |
| Opening | 36.80 | 37.01 | 35.90 | 35.81 |
| High | 37.04 | 37.25 | 35.95 | 36.14 |
| Low | 36.27 | 35.67 | 35.49 | 35.51 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.81% | ||
| Current month | -6.24% | ||
| 1 month | +1.19% | ||
| 3 months | +10.51% | ||
| 6 months | +24.96% | ||
| Current year | +7.03% | ||
| 1 year | +38.30% | ||
| 3 years | +5.76% | ||
| 5 years | +57.77% |
Volumes
marketsDaily volume
2 042 911
Estimated daily volume
2 042 911
Avg. Volume 20 sessions
2 375 041
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
84 646 461.24
Record volume 1
62 014 350
Record volume 2
51 597 099
Record volume 3
32 487 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 676 240 227
Net sales (USD)
10 528 000 000
Number of employees
10 700
Sales / Employee (USD)
983 925
Free-Float
67.27 %
Free-Float capitalization (USD)
11 621 011 592
Average Daily Capital Traded
0.72%
Highs and lows
1 week
35.49
37.25
1 month
35.4838.44
Current year
31.7638.44
1 year
21.8938.44
3 years
21.8938.44
5 years
9.8938.44
10 years
9.8938.44
Indicators
Moving average 5 days
36.14
Moving average 20 days
37.09
Moving average 50 days
35.28
Moving average 100 days
33.94
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
31.01
RSI 14 days
41.90
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -3.81% | +7.03% | +38.30% | 11.68B | ||
| +1.16% | -1.88% | +1.46% | +3.37% | 43.09B | ||
| +0.45% | -3.63% | -7.54% | -10.93% | 6.84B | ||
| +1.09% | -3.38% | +17.09% | +38.79% | 6.59B | ||
| -0.25% | -8.26% | -8.64% | +17.84% | 5.42B | ||
| +3.75% | +0.38% | -9.47% | -13.63% | 3.05B | ||
| -0.44% | -4.22% | +22.04% | +3.65% | 1.97B | ||
| -0.67% | -0.17% | -5.75% | -13.18% | 1.51B | ||
| -0.64% | +4.36% | -5.18% | -15.26% | 1.3B | ||
| -0.68% | -0.68% | -0.68% | +2.08% | 1.18B | ||
| +0.78% | -1.08% | -9.18% | -14.15% | 1.14B | ||
| +1.17% | -0.78% | -8.57% | -16.88% | 897M | ||
| -0.34% | -2.71% | -5.52% | +28.81% | 793M | ||
| +4.59% | +4.18% | +37.17% | +99.56% | 719M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 650M | ||
| 0.00% | -1.59% | +0.36% | +11.42% | 643M | ||
| Average | +0.62% | -1.43% | +4.11% | +9.94% | ||
| Weighted average by Cap. | +0.82% | -3.44% | +2.16% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938234dd71aadb405cf686e0e6a.utlN9y_ws0yL2U-1TUh6B448gy_Ous9TkLc2t2La32Y.-bF8gUCinn3U9GLNDCYraLkKxn267ao-1eNQgwOpjVLgjH2oe7v1K-_tew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.64 | 259,423 | 1,740,027 |
| 03:59:59 pm | 35.65 | 5,300 | 1,480,604 |
| 03:59:58 pm | 35.65 | 800 | 1,475,304 |
| 03:59:58 pm | 35.65 | 800 | 1,474,504 |
| 03:59:58 pm | 35.65 | 100 | 1,473,704 |
| 03:59:58 pm | 35.65 | 100 | 1,473,604 |
| 03:59:58 pm | 35.65 | 1,160 | 1,473,504 |
| 03:59:58 pm | 35.65 | 100 | 1,472,344 |
| 03:59:58 pm | 35.65 | 500 | 1,472,244 |
| 03:59:58 pm | 35.66 | 162 | 1,471,744 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +16.03% | ||
| 2022 | -12.47% | ||
| 2021 | +28.14% | ||
| 2020 | +3.27% | ||
| 2019 | +49.01% | ||
| 2018 | -18.24% |
- Stock Market
- Equities
- EQH Stock
- Quotes Equitable Holdings, Inc.
