Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
35.64
USD
|
+0.03%
|
|
-3.81%
|
+7.03%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
36.5 $
|
35.85 $
|
35.63 $
|
35.64 $
|
Volume |
1 969 803 |
3 301 836 |
3 515 254 |
2 042 911 |
Change |
-1.51%
|
-1.78%
|
-0.61%
|
+0.03%
|
Opening |
36.80 |
37.01 |
35.90 |
35.81 |
High |
37.04 |
37.25 |
35.95 |
36.14 |
Low |
36.27 |
35.67 |
35.49 |
35.51 |
Estimated daily volume
2 042 911
Avg. Volume 20 sessions
2 375 041
Avg. Volume 20 sessions USD
84 646 461.24
Record volume 1
62 014 350
Record volume 2
51 597 099
Record volume 3
32 487 624
Capital turnover ratio
0.01
Capitalization (USD)
11 676 240 227
Net sales (USD)
10 528 000 000
Number of employees
10 700
Sales / Employee (USD)
983 925
Free-Float capitalization (USD)
11 621 011 592
Average Daily Capital Traded
0.72%
Moving average 5 days
36.14
Moving average 20 days
37.09
Moving average 50 days
35.28
Moving average 100 days
33.94
Price spread / (MMA5) +1.39% Price spread / (MMA20) +4.06% Price spread / (MMA50) -1.00% Price spread / (MMA100) -4.77% 938234dd71aadb405cf686e0e6a.utlN9y_ws0yL2U-1TUh6B448gy_Ous9TkLc2t2La32Y.-bF8gUCinn3U9GLNDCYraLkKxn267ao-1eNQgwOpjVLgjH2oe7v1K-_tew Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
35.64
|
259,423 |
1,740,027 |
03:59:59 pm |
35.65
|
5,300 |
1,480,604 |
03:59:58 pm |
35.65
|
800 |
1,475,304 |
03:59:58 pm |
35.65
|
800 |
1,474,504 |
03:59:58 pm |
35.65
|
100 |
1,473,704 |
03:59:58 pm |
35.65
|
100 |
1,473,604 |
03:59:58 pm |
35.65
|
1,160 |
1,473,504 |
03:59:58 pm |
35.65
|
100 |
1,472,344 |
03:59:58 pm |
35.65
|
500 |
1,472,244 |
03:59:58 pm |
35.66
|
162 |
1,471,744 |
More charts
|