EQUINOR ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 NOK | -0.61% |
|
-2.62% | -8.41% |
| Apr. 22 | CAC40: slight uptrend at the start of the week | CF |
| Apr. 22 | CAC40: falling interest rates desensitize Europe to W-Street | CF |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 301.75 kr | 300.4 kr | 299 kr | 296.8 kr | 295 kr |
| Volume | 3 501 348 | 2 633 296 | 4 071 354 | 2 314 577 | 741 654 |
| Change | -0.41% | -0.45% | -0.47% | -0.74% | -0.61% |
| Opening | 304.85 | 298.10 | 301.00 | 297.80 | 297.4 |
| High | 307.90 | 300.70 | 302.80 | 298.00 | 297.8 |
| Low | 299.45 | 294.30 | 291.85 | 295.20 | 295 |
Performance
| 1 day | -0.02% | ||
| 1 week | -2.06% | ||
| Current month | +3.61% | ||
| 1 month | +1.98% | ||
| 3 months | -0.05% | ||
| 6 months | -20.28% | ||
| Current year | -7.88% | ||
| 1 year | -2.85% | ||
| 3 years | +79.78% | ||
| 5 years | +46.91% | ||
| 10 years | +73.54% |
Volumes
marketsDaily volume
577 333
Estimated daily volume
1 252 217
Avg. Volume 20 sessions
2 743 870
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
814 655 003.00
Avg. Volume 20 sessions USD
74 013 036.33
Record volume 1
224 485 700
Record volume 2
134 960 500
Record volume 3
99 122 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
78 628 719 304
Capitalization (USD)
78 628 719 304
Net sales (USD)
107 174 000 000
Number of employees
23 449
Sales / Employee (USD)
4 570 515
Free-Float
31.02 %
Free-Float capitalization (NOK)
2 276 740 820
Free-Float capitalization (USD)
25 062 476 784
Average Daily Capital Traded
1.04%
Highs and lows
1 week
291.85
307.90
1 month
284.40313.90
Current year
256.70337.90
1 year
256.70382.85
3 years
163.80410.95
5 years
95.20410.95
10 years
95.20410.95
Indicators
Moving average 5 days
300.19
Moving average 20 days
296.74
Moving average 50 days
280.73
Moving average 100 days
300.07
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
52.87
RSI 14 days
56.46
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -2.06% | -7.88% | -2.85% | 78.63B | ||
| +0.33% | -0.50% | -8.64% | -4.29% | 1,945B | ||
| +0.57% | +0.74% | +20.58% | +3.92% | 477B | ||
| -0.69% | -3.85% | +40.31% | +38.70% | 257B | ||
| +0.28% | +2.79% | +13.30% | +18.36% | 230B | ||
| +0.71% | +1.59% | +10.91% | +17.37% | 173B | ||
| +2.39% | +5.57% | +11.44% | +55.49% | 107B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.03B | ||
| +1.04% | +4.47% | +26.12% | +29.95% | 50.21B | ||
| +0.87% | +2.12% | +31.07% | +22.16% | 39.32B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.77B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.94B | ||
| +0.75% | -2.88% | -5.59% | +9.76% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| +1.88% | +0.88% | +11.14% | +23.03% | 17.58B | ||
| Average | +0.20% | +0.04% | +8.92% | +13.23% | ||
| Weighted average by Cap. | +0.31% | +0.55% | +3.23% | +5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5210c7655c12ac5c4fbba72d7ef2.e4J0FipiNDz3PoHd5IJZbRE5nn3KSIdyYBBZmjforrI.KfQFRRoNWUaeW_WbibUBCnR4ygSOD7UHBUgd2X6O4oQVsEdiWSRzcKUJ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:09 am | 296.9 | 100 | 576,196 |
| 06:25:09 am | 296.9 | 2 | 576,096 |
| 06:25:09 am | 296.9 | 174 | 576,094 |
| 06:25:09 am | 296.9 | 2 | 575,920 |
| 06:25:09 am | 296.9 | 186 | 575,918 |
| 06:25:09 am | 296.9 | 24 | 575,732 |
| 06:25:09 am | 296.9 | 20 | 575,708 |
| 06:24:55 am | 296.9 | 109 | 575,688 |
| 06:24:43 am | 296.8 | 2 | 575,579 |
| 06:24:43 am | 296.8 | 128 | 575,577 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -8.43% | ||
| 2022 | +49.13% | ||
| 2021 | +62.75% | ||
| 2020 | -17.41% | ||
| 2019 | -4.49% | ||
| 2018 | +4.88% | ||
| 2017 | +10.61% | ||
| 2016 | +28.05% | ||
| 2015 | -5.72% | ||
| 2014 | -10.75% | ||
| 2013 | +5.76% | ||
| 2012 | -9.45% | ||
| 2011 | +10.75% | ||
| 2010 | -4.28% | ||
| 2009 | +27.13% | ||
| 2008 | -32.60% | ||
| 2007 | +2.27% | ||
| 2006 | +6.61% | ||
| 2005 | +63.16% | ||
| 2004 | +27.09% | ||
| 2003 | +27.78% | ||
| 2002 | -4.88% | ||
| 2001 | -10.87% |
- Stock Market
- Equities
- EQNR Stock
- Quotes Equinor ASA
