EQUIFAX INC.

EFX
Delayed Quote. Delayed  - 08/06 04:10:00 pm
162.78USD +0.10%
Quotes 5-day view
 Delayed Nyse - 08/06 04:10:00 pm
Capitalization
Number of securities 121 457 456
Capitalization (USD) 19 751 411 495
Volumes Nyse
Session volume 387 452
Avg. Volume 20 sessions 1 017 060
Volume ratio 0.38
Session exchange 63 069 437$
Avg. Exchange 20 sessions 165 556 994$
Number of securities 121 457 456
Swapped fund session 0.32%
Changes at 08/05/2020 market close
5-day price change -0.40%
Change as of January 1 +16.17%
1-year price change +18.46%
10-year price change +413.02%
Extremes Nyse
10-year High (07/23/2020) 181.76
10-year Low (08/19/2011) 28.59
Indicators Nyse
STIM
RSI 14 days 42.66
MA20 165.35
MA50 167.01
MA100 149.13
MA20 / Price -1.58%
MA50 / Price -2.60%
MA100 / Price 8.39%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 162.78 -
04:00:01 pm 162.78 28717
03:59:58 pm 162.78 100
03:59:57 pm 162.74 130
03:59:56 pm 162.67 100
03:59:54 pm 162.72 200
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00