Equifax Inc.

EFX
Real-time BATS EXCHANGE - 02/20 12:29:20 pm
159.6USD
-1.37%
Quotes 5-day view
 Delayed Nyse - 02/20 12:12:53 pm
Capitalization
Number of securities 121 200 000
Capitalization (USD) 19 619 856 000
Volumes Nyse
Session volume 202 696
Avg. Volume 20 sessions 777 112
Volume ratio 0.26
Session exchange 32 469 872$
Avg. Exchange 20 sessions 124 485 555$
Number of securities 121 200 000
Swapped fund session 0.17%
Changes at 02/19/2020 market close
5-day price change +4.76%
Change as of January 1 +15.53%
1-year price change +48.08%
10-year price change +405.88%
Extremes Nyse
10-year High (02/13/2020) 164.77
10-year Low (07/06/2010) 27.64
Indicators Nyse
STIM
RSI 14 days 63.75
MA20 155.26
MA50 147.17
MA100 143.21
MA20 / Price 3.08%
MA50 / Price 8.13%
MA100 / Price 10.60%
Last transactions Nyse
Time Price Quantity
12:12:53 pm 160.19 100
12:12:52 pm 160.15 100
12:12:52 pm 160.165 100
12:12:52 pm 160.17 100
12:12:52 pm 160.15 100
12:12:42 pm 160.08 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00